| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | USD | 17.215 | 17.5825 | 17.215 | 17.5825 | 17.5825 | +0.24 (+1.38%) | 4,262 |
| 27 Sep 2022 | USD | 17.3425 | 17.3425 | 17.3425 | 17.3425 | 17.3425 | -0.075 (-0.43%) | 0 |
| 26 Sep 2022 | USD | 17.46 | 17.49 | 17.4175 | 17.4175 | 17.4175 | -0.075 (-0.43%) | 5,214 |
| 23 Sep 2022 | USD | 17.725 | 17.725 | 17.455 | 17.4925 | 17.4925 | -0.258 (-1.45%) | 9,884 |
| 22 Sep 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.033 (+0.18%) | 0 |
| 21 Sep 2022 | USD | 17.785 | 17.785 | 17.7175 | 17.7175 | 17.7175 | +0.022 (+0.13%) | 33 |
| 20 Sep 2022 | USD | 17.735 | 17.735 | 17.695 | 17.695 | 17.695 | -0.115 (-0.65%) | 481 |
| 16 Sep 2022 | USD | 17.615 | 17.81 | 17.615 | 17.81 | 17.81 | +0.05 (+0.28%) | 13 |
| 15 Sep 2022 | USD | 17.9 | 17.9 | 17.705 | 17.76 | 17.76 | -0.352 (-1.95%) | 1,087 |
| 14 Sep 2022 | USD | 18.1125 | 18.1125 | 18.1125 | 18.1125 | 18.1125 | -0.02 (-0.11%) | 0 |
| 13 Sep 2022 | USD | 18 | 18.1325 | 18 | 18.1325 | 18.1325 | -0.287 (-1.56%) | 12 |
| 12 Sep 2022 | USD | 18.365 | 18.42 | 18.365 | 18.42 | 18.42 | +0.165 (+0.90%) | 41 |
| 9 Sep 2022 | USD | 18.255 | 18.255 | 18.255 | 18.255 | 18.255 | +0.085 (+0.47%) | 0 |
| 8 Sep 2022 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.025 (-0.14%) | 0 |
| 7 Sep 2022 | USD | 18.05 | 18.195 | 18.05 | 18.195 | 18.195 | +0.08 (+0.44%) | 273 |
| 6 Sep 2022 | USD | 18.155 | 18.155 | 18.115 | 18.115 | 18.115 | -0.083 (-0.45%) | 1,081 |
| 5 Sep 2022 | USD | 18.1975 | 18.1975 | 18.1975 | 18.1975 | 18.1975 | -0.043 (-0.23%) | 0 |
| 2 Sep 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.223 (+1.23%) | 0 |
| 1 Sep 2022 | USD | 18.035 | 18.035 | 18.0175 | 18.0175 | 18.0175 | -0.287 (-1.57%) | 4,049 |
| 31 Aug 2022 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | -0.055 (-0.30%) | 0 |
| 30 Aug 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.122 (-0.66%) | 0 |
| 26 Aug 2022 | USD | 18.4825 | 18.4825 | 18.4825 | 18.4825 | 18.4825 | -0.212 (-1.14%) | 0 |
| 25 Aug 2022 | USD | 18.77 | 18.77 | 18.695 | 18.695 | 18.695 | +0.035 (+0.19%) | 30 |
| 24 Aug 2022 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.02 (+0.11%) | 0 |
| 23 Aug 2022 | USD | 18.55 | 18.64 | 18.55 | 18.64 | 18.64 | +0.172 (+0.93%) | 450 |
| 22 Aug 2022 | USD | 18.4675 | 18.4675 | 18.4675 | 18.4675 | 18.4675 | -0.15 (-0.81%) | 0 |
| 19 Aug 2022 | USD | 18.6175 | 18.6175 | 18.6175 | 18.6175 | 18.6175 | -0.14 (-0.75%) | 0 |
| 18 Aug 2022 | USD | 18.7575 | 18.7575 | 18.7575 | 18.7575 | 18.7575 | -0.025 (-0.13%) | 0 |
| 17 Aug 2022 | USD | 18.83 | 18.83 | 18.7825 | 18.7825 | 18.7825 | -0.122 (-0.65%) | 1,000 |
| 16 Aug 2022 | USD | 18.905 | 18.905 | 18.905 | 18.905 | 18.905 | -0.055 (-0.29%) | 0 |
