| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.02 (-0.11%) | 0 |
| 12 Aug 2022 | USD | 18.695 | 18.98 | 18.695 | 18.98 | 18.98 | -0.068 (-0.35%) | 55 |
| 11 Aug 2022 | USD | 19.0475 | 19.0475 | 19.0475 | 19.0475 | 19.0475 | -0.128 (-0.66%) | 0 |
| 10 Aug 2022 | USD | 19.175 | 19.175 | 19.175 | 19.175 | 19.175 | +0.07 (+0.37%) | 0 |
| 9 Aug 2022 | USD | 19.105 | 19.105 | 19.105 | 19.105 | 19.105 | +0.035 (+0.18%) | 0 |
| 8 Aug 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.16 (+0.85%) | 0 |
| 5 Aug 2022 | USD | 18.835 | 18.91 | 18.835 | 18.91 | 18.91 | -0.138 (-0.72%) | 1,086 |
| 4 Aug 2022 | USD | 19.0475 | 19.0475 | 19.0475 | 19.0475 | 19.0475 | +0.31 (+1.65%) | 0 |
| 3 Aug 2022 | USD | 18.7375 | 18.7375 | 18.7375 | 18.7375 | 18.7375 | -0.235 (-1.24%) | 0 |
| 2 Aug 2022 | USD | 18.9725 | 18.9725 | 18.9725 | 18.9725 | 18.9725 | +0.133 (+0.70%) | 0 |
| 1 Aug 2022 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.022 (+0.12%) | 0 |
| 29 Jul 2022 | USD | 18.8175 | 18.8175 | 18.8175 | 18.8175 | 18.8175 | +0.1 (+0.53%) | 0 |
| 28 Jul 2022 | USD | 18.575 | 18.7175 | 18.55 | 18.7175 | 18.7175 | +0.407 (+2.23%) | 8,206 |
| 27 Jul 2022 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.003 (-0.01%) | 0 |
| 26 Jul 2022 | USD | 18.285 | 18.3125 | 18.285 | 18.3125 | 18.3125 | 0.0 (0.0%) | 1,086 |
| 25 Jul 2022 | USD | 18.3125 | 18.3125 | 18.3125 | 18.3125 | 18.3125 | -0.147 (-0.80%) | 0 |
| 22 Jul 2022 | USD | 18.28 | 18.46 | 18.28 | 18.46 | 18.46 | +0.25 (+1.37%) | 310 |
| 21 Jul 2022 | USD | 17.955 | 18.21 | 17.94 | 18.21 | 18.21 | +0.025 (+0.14%) | 5,292 |
| 20 Jul 2022 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | -0.077 (-0.42%) | 0 |
| 19 Jul 2022 | USD | 18.2625 | 18.2625 | 18.2625 | 18.2625 | 18.2625 | +0.043 (+0.23%) | 0 |
| 18 Jul 2022 | USD | 18.255 | 18.255 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 20 |
| 15 Jul 2022 | USD | 18.155 | 18.21 | 18.155 | 18.21 | 18.21 | +0.025 (+0.14%) | 30 |
| 14 Jul 2022 | USD | 18.185 | 18.185 | 18.185 | 18.185 | 18.185 | -0.36 (-1.94%) | 0 |
| 13 Jul 2022 | USD | 18.545 | 18.545 | 18.545 | 18.545 | 18.545 | +0.058 (+0.31%) | 0 |
| 12 Jul 2022 | USD | 18.46 | 18.4875 | 18.46 | 18.4875 | 18.4875 | -0.048 (-0.26%) | 420 |
| 11 Jul 2022 | USD | 18.535 | 18.535 | 18.535 | 18.535 | 18.535 | -0.08 (-0.43%) | 0 |
| 8 Jul 2022 | USD | 18.615 | 18.615 | 18.615 | 18.615 | 18.615 | +0.045 (+0.24%) | 0 |
| 7 Jul 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.04 (+0.22%) | 0 |
| 6 Jul 2022 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.228 (-1.21%) | 0 |
| 5 Jul 2022 | USD | 19.26 | 19.26 | 18.7575 | 18.7575 | 18.7575 | -0.545 (-2.82%) | 450 |
