| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 23.8125 | 23.8125 | 23.8125 | 23.8125 | 23.8125 | +0.09 (+0.38%) | 0 |
| 30 Apr 2024 | USD | 23.885 | 23.885 | 23.7225 | 23.7225 | 23.7225 | -0.39 (-1.62%) | 23 |
| 29 Apr 2024 | USD | 24.1125 | 24.1125 | 24.1125 | 24.1125 | 24.1125 | +0.04 (+0.17%) | 0 |
| 26 Apr 2024 | USD | 24.0725 | 24.0725 | 24.0725 | 24.0725 | 24.0725 | +0.013 (+0.05%) | 0 |
| 25 Apr 2024 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.007 (+0.03%) | 0 |
| 24 Apr 2024 | USD | 23.97 | 24.0525 | 23.915 | 24.0525 | 24.0525 | +0.085 (+0.35%) | 8,930 |
| 23 Apr 2024 | USD | 23.9675 | 23.9675 | 23.9675 | 23.9675 | 23.9675 | -0.115 (-0.48%) | 0 |
| 22 Apr 2024 | USD | 24.085 | 24.085 | 24.0825 | 24.0825 | 24.0825 | -0.615 (-2.49%) | 21 |
| 19 Apr 2024 | USD | 24.515 | 24.6975 | 24.515 | 24.6975 | 24.6975 | +0.098 (+0.40%) | 60 |
| 18 Apr 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.02 (-0.08%) | 0 |
| 17 Apr 2024 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.068 (+0.27%) | 0 |
| 16 Apr 2024 | USD | 24.51 | 24.5525 | 24.47 | 24.5525 | 24.5525 | +0.29 (+1.20%) | 187 |
| 15 Apr 2024 | USD | 24.31 | 24.395 | 24.2625 | 24.2625 | 24.2625 | -0.46 (-1.86%) | 72 |
| 12 Apr 2024 | USD | 24.795 | 24.795 | 24.7225 | 24.7225 | 24.7225 | +0.59 (+2.44%) | 120 |
| 11 Apr 2024 | USD | 24.14 | 24.14 | 24.1325 | 24.1325 | 24.1325 | +0.005 (+0.02%) | 19 |
| 10 Apr 2024 | USD | 24.1275 | 24.1275 | 24.1275 | 24.1275 | 24.1275 | -0.083 (-0.34%) | 0 |
| 9 Apr 2024 | USD | 24.27 | 24.27 | 24.21 | 24.21 | 24.21 | +0.155 (+0.64%) | 841 |
| 8 Apr 2024 | USD | 24.135 | 24.135 | 24.055 | 24.055 | 24.055 | +0.058 (+0.24%) | 19 |
| 5 Apr 2024 | USD | 23.675 | 23.9975 | 23.675 | 23.9975 | 23.9975 | +0.325 (+1.37%) | 29 |
| 4 Apr 2024 | USD | 23.6725 | 23.6725 | 23.6725 | 23.6725 | 23.6725 | +0.065 (+0.28%) | 0 |
| 3 Apr 2024 | USD | 23.525 | 23.6075 | 23.525 | 23.6075 | 23.6075 | +0.325 (+1.40%) | 60 |
| 2 Apr 2024 | USD | 23.2825 | 23.2825 | 23.2825 | 23.2825 | 23.2825 | +0.37 (+1.61%) | 0 |
| 28 Mar 2024 | USD | 22.9125 | 22.9125 | 22.9125 | 22.9125 | 22.9125 | +0.282 (+1.25%) | 0 |
| 27 Mar 2024 | USD | 22.575 | 22.65 | 22.575 | 22.63 | 22.63 | +0.145 (+0.64%) | 650 |
| 26 Mar 2024 | USD | 22.645 | 22.645 | 22.485 | 22.485 | 22.485 | -0.007 (-0.03%) | 133 |
| 25 Mar 2024 | USD | 22.4925 | 22.4925 | 22.4925 | 22.4925 | 22.4925 | +0.12 (+0.54%) | 0 |
| 22 Mar 2024 | USD | 22.3725 | 22.3725 | 22.3725 | 22.3725 | 22.3725 | -0.122 (-0.54%) | 0 |
| 21 Mar 2024 | USD | 22.785 | 22.785 | 22.495 | 22.495 | 22.495 | +0.21 (+0.94%) | 1,500 |
| 20 Mar 2024 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | +0.015 (+0.07%) | 0 |
| 19 Mar 2024 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.028 (-0.12%) | 0 |
