| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2022 | USD | 19.305 | 19.305 | 19.3025 | 19.3025 | 19.3025 | +0.005 (+0.03%) | 1,103 |
| 1 Jul 2022 | USD | 19.24 | 19.2975 | 19.21 | 19.2975 | 19.2975 | -0.007 (-0.04%) | 3,848 |
| 30 Jun 2022 | USD | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | -0.105 (-0.54%) | 0 |
| 29 Jun 2022 | USD | 19.36 | 19.41 | 19.36 | 19.41 | 19.41 | +0.085 (+0.44%) | 2,800 |
| 28 Jun 2022 | USD | 19.465 | 19.465 | 19.325 | 19.325 | 19.325 | -0.138 (-0.71%) | 130 |
| 27 Jun 2022 | USD | 19.635 | 19.635 | 19.4625 | 19.4625 | 19.4625 | -0.098 (-0.50%) | 23 |
| 24 Jun 2022 | USD | 19.45 | 19.56 | 19.45 | 19.56 | 19.56 | -0.068 (-0.34%) | 1 |
| 23 Jun 2022 | USD | 19.615 | 19.685 | 19.615 | 19.6275 | 19.6275 | -0.048 (-0.24%) | 37 |
| 22 Jun 2022 | USD | 19.675 | 19.675 | 19.675 | 19.675 | 19.675 | +0.015 (+0.08%) | 0 |
| 21 Jun 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.02 (+0.10%) | 0 |
| 20 Jun 2022 | USD | 19.685 | 19.685 | 19.64 | 19.64 | 19.64 | -0.115 (-0.58%) | 100 |
| 17 Jun 2022 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 19.755 | +0.055 (+0.28%) | 0 |
| 16 Jun 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.22 (+1.13%) | 0 |
| 15 Jun 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.102 (+0.53%) | 0 |
| 14 Jun 2022 | USD | 19.3775 | 19.3775 | 19.3775 | 19.3775 | 19.3775 | -0.152 (-0.78%) | 0 |
| 13 Jun 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.39 (-1.96%) | 0 |
| 10 Jun 2022 | USD | 19.665 | 19.92 | 19.665 | 19.92 | 19.92 | +0.223 (+1.13%) | 1,048 |
| 9 Jun 2022 | USD | 19.765 | 19.765 | 19.6975 | 19.6975 | 19.6975 | -0.168 (-0.84%) | 171 |
| 8 Jun 2022 | USD | 19.79 | 19.875 | 19.79 | 19.865 | 19.865 | +0.075 (+0.38%) | 2,917 |
| 7 Jun 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.09 (+0.46%) | 0 |
| 6 Jun 2022 | USD | 20.205 | 20.205 | 19.7 | 19.7 | 19.7 | -0.015 (-0.08%) | 279 |
| 1 Jun 2022 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | +0.03 (+0.15%) | 0 |
| 31 May 2022 | USD | 19.69 | 19.69 | 19.685 | 19.685 | 19.685 | -0.16 (-0.81%) | 81 |
| 30 May 2022 | USD | 19.905 | 19.91 | 19.845 | 19.845 | 19.845 | +0.013 (+0.06%) | 150 |
| 27 May 2022 | USD | 19.85 | 19.855 | 19.82 | 19.8325 | 19.8325 | +0.07 (+0.35%) | 71,026 |
| 26 May 2022 | USD | 19.7625 | 19.7625 | 19.7625 | 19.7625 | 19.7625 | -0.035 (-0.18%) | 0 |
| 25 May 2022 | USD | 19.815 | 19.815 | 19.7975 | 19.7975 | 19.7975 | -0.195 (-0.98%) | 2,800 |
| 24 May 2022 | USD | 20.05 | 20.05 | 19.9925 | 19.9925 | 19.9925 | +0.155 (+0.78%) | 48 |
| 23 May 2022 | USD | 19.98 | 19.98 | 19.8375 | 19.8375 | 19.8375 | +0.09 (+0.46%) | 1,035 |
| 20 May 2022 | USD | 19.8 | 19.8 | 19.63 | 19.7475 | 19.7475 | -0.052 (-0.27%) | 162 |
