| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 19.525 | 19.805 | 19.48 | 19.8 | 19.8 | +0.4 (+2.06%) | 3,688 |
| 18 May 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.182 (-0.93%) | 0 |
| 17 May 2022 | USD | 19.575 | 19.66 | 19.575 | 19.5825 | 19.5825 | +0.188 (+0.97%) | 62 |
| 16 May 2022 | USD | 19.265 | 19.395 | 19.265 | 19.395 | 19.395 | -0.007 (-0.04%) | 1,120 |
| 13 May 2022 | USD | 19.5 | 19.5 | 19.4025 | 19.4025 | 19.4025 | -0.282 (-1.44%) | 32,665 |
| 12 May 2022 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | -0.182 (-0.92%) | 0 |
| 11 May 2022 | USD | 19.715 | 19.8675 | 19.715 | 19.8675 | 19.8675 | +0.04 (+0.20%) | 22,800 |
| 10 May 2022 | USD | 19.92 | 19.92 | 19.8275 | 19.8275 | 19.8275 | -0.087 (-0.44%) | 6,041 |
| 9 May 2022 | USD | 19.915 | 19.915 | 19.915 | 19.915 | 19.915 | -0.372 (-1.84%) | 0 |
| 6 May 2022 | USD | 20.23 | 20.2875 | 20.23 | 20.2875 | 20.2875 | +0.12 (+0.60%) | 607 |
| 5 May 2022 | USD | 20.32 | 20.32 | 20.1675 | 20.1675 | 20.1675 | +0.147 (+0.74%) | 131 |
| 4 May 2022 | USD | 19.99 | 20.02 | 19.99 | 20.02 | 20.02 | -0.177 (-0.88%) | 313 |
| 3 May 2022 | USD | 19.915 | 20.1975 | 19.915 | 20.1975 | 20.1975 | -0.247 (-1.21%) | 50 |
| 29 Apr 2022 | USD | 20.445 | 20.445 | 20.445 | 20.445 | 20.445 | +0.18 (+0.89%) | 0 |
| 28 Apr 2022 | USD | 20.27 | 20.27 | 20.265 | 20.265 | 20.265 | +0.05 (+0.25%) | 62 |
| 27 Apr 2022 | USD | 20.35 | 20.35 | 20.215 | 20.215 | 20.215 | -0.2 (-0.98%) | 70,388 |
| 26 Apr 2022 | USD | 20.38 | 20.415 | 20.35 | 20.415 | 20.415 | +0.085 (+0.42%) | 77,920 |
| 25 Apr 2022 | USD | 20.36 | 20.38 | 20.33 | 20.33 | 20.33 | -0.41 (-1.98%) | 2,842 |
| 22 Apr 2022 | USD | 20.77 | 20.77 | 20.74 | 20.74 | 20.74 | -0.12 (-0.58%) | 3,212 |
| 21 Apr 2022 | USD | 20.85 | 20.86 | 20.85 | 20.86 | 20.86 | -0.11 (-0.52%) | 401 |
| 20 Apr 2022 | USD | 20.875 | 20.97 | 20.875 | 20.97 | 20.97 | -0.005 (-0.02%) | 310 |
| 19 Apr 2022 | USD | 20.975 | 20.975 | 20.975 | 20.975 | 20.975 | -0.14 (-0.66%) | 0 |
| 14 Apr 2022 | USD | 21.115 | 21.115 | 21.115 | 21.115 | 21.115 | -0.145 (-0.68%) | 0 |
| 13 Apr 2022 | USD | 21.29 | 21.29 | 21.26 | 21.26 | 21.26 | +0.04 (+0.19%) | 100 |
| 12 Apr 2022 | USD | 21.07 | 21.24 | 21.07 | 21.22 | 21.22 | +0.22 (+1.05%) | 1,410 |
| 11 Apr 2022 | USD | 21 | 21.06 | 21 | 21 | 21 | +0.085 (+0.41%) | 1,271 |
| 8 Apr 2022 | USD | 20.915 | 20.915 | 20.915 | 20.915 | 20.915 | +0.16 (+0.77%) | 0 |
| 7 Apr 2022 | USD | 20.78 | 20.78 | 20.755 | 20.755 | 20.755 | +0.102 (+0.50%) | 1,103 |
| 6 Apr 2022 | USD | 20.86 | 20.86 | 20.6525 | 20.6525 | 20.6525 | -0.068 (-0.33%) | 22 |
| 5 Apr 2022 | USD | 20.74 | 20.9 | 20.65 | 20.72 | 20.72 | -0.045 (-0.22%) | 7,038 |
