| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 20.79 | 20.79 | 20.74 | 20.765 | 20.765 | +0.035 (+0.17%) | 1,187 |
| 1 Apr 2022 | USD | 20.64 | 20.73 | 20.64 | 20.73 | 20.73 | -0.185 (-0.88%) | 1,077 |
| 31 Mar 2022 | USD | 20.68 | 20.915 | 20.68 | 20.915 | 20.915 | +0.095 (+0.46%) | 300 |
| 30 Mar 2022 | USD | 20.77 | 20.82 | 20.77 | 20.82 | 20.82 | +0.235 (+1.14%) | 1,103 |
| 29 Mar 2022 | USD | 20.69 | 20.69 | 20.39 | 20.585 | 20.585 | -0.26 (-1.25%) | 1,672 |
| 28 Mar 2022 | USD | 20.9 | 20.9 | 20.845 | 20.845 | 20.845 | -0.22 (-1.04%) | 2,600 |
| 25 Mar 2022 | USD | 21.065 | 21.065 | 21.065 | 21.065 | 21.065 | -0.1 (-0.47%) | 0 |
| 24 Mar 2022 | USD | 21.15 | 21.165 | 21.15 | 21.165 | 21.165 | +0.343 (+1.64%) | 68 |
| 23 Mar 2022 | USD | 20.75 | 20.8225 | 20.75 | 20.8225 | 20.8225 | +0.133 (+0.64%) | 100 |
| 22 Mar 2022 | USD | 20.65 | 20.69 | 20.65 | 20.69 | 20.69 | -0.165 (-0.79%) | 1,109 |
| 21 Mar 2022 | USD | 20.83 | 20.855 | 20.81 | 20.855 | 20.855 | +0.07 (+0.34%) | 329 |
| 18 Mar 2022 | USD | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | -0.145 (-0.69%) | 0 |
| 17 Mar 2022 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.365 (+1.77%) | 1,077 |
| 16 Mar 2022 | USD | 20.63 | 20.745 | 20.565 | 20.565 | 20.565 | -0.18 (-0.87%) | 960 |
| 15 Mar 2022 | USD | 20.79 | 20.79 | 20.64 | 20.745 | 20.745 | -0.35 (-1.66%) | 4,716 |
| 14 Mar 2022 | USD | 21.255 | 21.27 | 21.08 | 21.095 | 21.095 | -0.3 (-1.40%) | 8,577 |
| 11 Mar 2022 | USD | 21.49 | 21.5 | 21.26 | 21.395 | 21.395 | -0.15 (-0.70%) | 17,289 |
| 10 Mar 2022 | USD | 21.58 | 21.58 | 21.53 | 21.545 | 21.545 | -0.11 (-0.51%) | 20,070 |
| 9 Mar 2022 | USD | 21.99 | 22.195 | 21.42 | 21.655 | 21.655 | -0.542 (-2.44%) | 22,695 |
| 8 Mar 2022 | USD | 21.61 | 22.23 | 21.61 | 22.1975 | 22.1975 | +0.885 (+4.15%) | 1,955 |
| 7 Mar 2022 | USD | 21.3 | 21.525 | 21.23 | 21.3125 | 21.3125 | +0.16 (+0.76%) | 3,278 |
| 4 Mar 2022 | USD | 20.94 | 21.1525 | 20.94 | 21.1525 | 21.1525 | +0.405 (+1.95%) | 41 |
| 3 Mar 2022 | USD | 21.1 | 21.1 | 20.7475 | 20.7475 | 20.7475 | +0.018 (+0.08%) | 4 |
| 2 Mar 2022 | USD | 20.975 | 20.975 | 20.685 | 20.73 | 20.73 | -0.058 (-0.28%) | 2,859 |
| 1 Mar 2022 | USD | 20.72 | 20.7875 | 20.72 | 20.7875 | 20.7875 | +0.198 (+0.96%) | 150 |
| 28 Feb 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.278 (+1.37%) | 0 |
| 25 Feb 2022 | USD | 20.6 | 20.6 | 20.3125 | 20.3125 | 20.3125 | -0.398 (-1.92%) | 941 |
| 24 Feb 2022 | USD | 20.92 | 21.1 | 20.71 | 20.71 | 20.71 | +0.16 (+0.78%) | 151,982 |
| 23 Feb 2022 | USD | 20.43 | 20.55 | 20.43 | 20.55 | 20.55 | +0.06 (+0.29%) | 16,880 |
| 22 Feb 2022 | USD | 20.52 | 20.52 | 20.42 | 20.49 | 20.49 | +0.048 (+0.23%) | 218,096 |
