| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | USD | 20.4425 | 20.4425 | 20.4425 | 20.4425 | 20.4425 | +0.043 (+0.21%) | 0 |
| 18 Feb 2022 | USD | 20.4 | 20.43 | 20.35 | 20.4 | 20.4 | -0.02 (-0.10%) | 24,539 |
| 17 Feb 2022 | USD | 20.5 | 20.5 | 20.35 | 20.42 | 20.42 | +0.33 (+1.64%) | 60,849 |
| 16 Feb 2022 | USD | 19.995 | 20.09 | 19.995 | 20.09 | 20.09 | +0.172 (+0.87%) | 211,245 |
| 15 Feb 2022 | USD | 20.14 | 20.14 | 19.89 | 19.9175 | 19.9175 | -0.163 (-0.81%) | 196,240 |
| 14 Feb 2022 | USD | 20 | 20.1 | 19.895 | 20.08 | 20.08 | +0.325 (+1.65%) | 116,064 |
| 11 Feb 2022 | USD | 19.755 | 19.755 | 19.755 | 19.755 | 19.755 | -0.068 (-0.34%) | 0 |
| 10 Feb 2022 | USD | 19.8225 | 19.8225 | 19.8225 | 19.8225 | 19.8225 | +0.1 (+0.51%) | 0 |
| 9 Feb 2022 | USD | 19.7225 | 19.7225 | 19.7225 | 19.7225 | 19.7225 | +0.06 (+0.31%) | 0 |
| 8 Feb 2022 | USD | 19.6625 | 19.6625 | 19.6625 | 19.6625 | 19.6625 | +0.087 (+0.45%) | 0 |
| 7 Feb 2022 | USD | 19.555 | 19.575 | 19.555 | 19.575 | 19.575 | +0.135 (+0.69%) | 256 |
| 4 Feb 2022 | USD | 19.75 | 19.75 | 19.44 | 19.44 | 19.44 | -0.028 (-0.14%) | 37 |
| 3 Feb 2022 | USD | 19.4 | 19.4675 | 19.4 | 19.4675 | 19.4675 | -0.022 (-0.12%) | 12,566 |
| 2 Feb 2022 | USD | 19.43 | 19.49 | 19.43 | 19.49 | 19.49 | +0.022 (+0.12%) | 29,028 |
| 1 Feb 2022 | USD | 19.47 | 19.47 | 19.45 | 19.4675 | 19.4675 | +0.117 (+0.61%) | 1,282 |
| 31 Jan 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.125 (+0.65%) | 0 |
| 28 Jan 2022 | USD | 19.225 | 19.225 | 19.225 | 19.225 | 19.225 | -0.128 (-0.66%) | 0 |
| 27 Jan 2022 | USD | 19.49 | 19.49 | 19.3525 | 19.3525 | 19.3525 | -0.412 (-2.09%) | 1,303 |
| 26 Jan 2022 | USD | 19.92 | 19.92 | 19.765 | 19.765 | 19.765 | -0.158 (-0.79%) | 6,184 |
| 25 Jan 2022 | USD | 19.87 | 19.925 | 19.86 | 19.9225 | 19.9225 | +0.142 (+0.72%) | 73,913 |
| 24 Jan 2022 | USD | 19.865 | 19.87 | 19.78 | 19.78 | 19.78 | -0.005 (-0.03%) | 5,334 |
| 21 Jan 2022 | USD | 19.865 | 19.865 | 19.725 | 19.785 | 19.785 | -0.07 (-0.35%) | 5,339 |
| 20 Jan 2022 | USD | 19.845 | 19.905 | 19.83 | 19.855 | 19.855 | +0.005 (+0.03%) | 2,600 |
| 19 Jan 2022 | USD | 19.53 | 19.85 | 19.53 | 19.85 | 19.85 | +0.3 (+1.53%) | 7,655 |
| 18 Jan 2022 | USD | 19.55 | 19.605 | 19.54 | 19.55 | 19.55 | -0.052 (-0.27%) | 5,500 |
| 17 Jan 2022 | USD | 19.6025 | 19.6025 | 19.6025 | 19.6025 | 19.6025 | -0.015 (-0.08%) | 0 |
| 14 Jan 2022 | USD | 19.665 | 19.665 | 19.6175 | 19.6175 | 19.6175 | +0.022 (+0.11%) | 74 |
| 13 Jan 2022 | USD | 19.675 | 19.68 | 19.595 | 19.595 | 19.595 | -0.06 (-0.31%) | 6,756 |
| 12 Jan 2022 | USD | 19.655 | 19.655 | 19.655 | 19.655 | 19.655 | +0.07 (+0.36%) | 0 |
| 11 Jan 2022 | USD | 19.485 | 19.585 | 19.485 | 19.585 | 19.585 | +0.225 (+1.16%) | 1,303 |
