| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 19.39 | 19.39 | 19.36 | 19.36 | 19.36 | +0.043 (+0.22%) | 300 |
| 7 Jan 2022 | USD | 19.29 | 19.355 | 19.265 | 19.3175 | 19.3175 | -0.007 (-0.04%) | 45,309 |
| 6 Jan 2022 | USD | 19.45 | 19.45 | 19.295 | 19.325 | 19.325 | -0.36 (-1.83%) | 7,758 |
| 5 Jan 2022 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | +0.105 (+0.54%) | 0 |
| 4 Jan 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.15 (+0.77%) | 0 |
| 31 Dec 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.138 (-0.70%) | 0 |
| 30 Dec 2021 | USD | 19.43 | 19.5675 | 19.43 | 19.5675 | 19.5675 | +0.018 (+0.09%) | 15 |
| 29 Dec 2021 | USD | 19.48 | 19.55 | 19.39 | 19.55 | 19.55 | +0.022 (+0.12%) | 61 |
| 24 Dec 2021 | USD | 19.5275 | 19.5275 | 19.5275 | 19.5275 | 19.5275 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 19.5275 | 19.5275 | 19.5275 | 19.5275 | 19.5275 | +0.09 (+0.46%) | 0 |
| 22 Dec 2021 | USD | 19.325 | 19.4375 | 19.325 | 19.4375 | 19.4375 | +0.175 (+0.91%) | 28,774 |
| 21 Dec 2021 | USD | 19.2625 | 19.2625 | 19.2625 | 19.2625 | 19.2625 | -0.115 (-0.59%) | 0 |
| 20 Dec 2021 | USD | 19.3775 | 19.3775 | 19.3775 | 19.3775 | 19.3775 | -0.11 (-0.56%) | 0 |
| 17 Dec 2021 | USD | 19.555 | 19.555 | 19.4875 | 19.4875 | 19.4875 | +0.065 (+0.33%) | 1,289 |
| 16 Dec 2021 | USD | 19.285 | 19.4225 | 19.285 | 19.4225 | 19.4225 | +0.34 (+1.78%) | 19,847 |
| 15 Dec 2021 | USD | 19.0825 | 19.0825 | 19.0825 | 19.0825 | 19.0825 | -0.072 (-0.38%) | 0 |
| 14 Dec 2021 | USD | 19.28 | 19.28 | 19.155 | 19.155 | 19.155 | -0.165 (-0.85%) | 1,329 |
| 13 Dec 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.028 (+0.14%) | 1,312 |
| 10 Dec 2021 | USD | 19.3 | 19.3 | 19.29 | 19.2925 | 19.2925 | +0.092 (+0.48%) | 1,313 |
| 9 Dec 2021 | USD | 19.22 | 19.22 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 18,155 |
| 8 Dec 2021 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.043 (-0.22%) | 0 |
| 7 Dec 2021 | USD | 19.3025 | 19.3025 | 19.3025 | 19.3025 | 19.3025 | +0.075 (+0.39%) | 0 |
| 6 Dec 2021 | USD | 19.26 | 19.26 | 19.2275 | 19.2275 | 19.2275 | +0.022 (+0.12%) | 11 |
| 3 Dec 2021 | USD | 19.13 | 19.205 | 19.1 | 19.205 | 19.205 | +0.037 (+0.20%) | 5,212 |
| 2 Dec 2021 | USD | 19.135 | 19.19 | 19.1 | 19.1675 | 19.1675 | -0.158 (-0.82%) | 14,619 |
| 1 Dec 2021 | USD | 19.3 | 19.34 | 19.23 | 19.325 | 19.325 | +0.117 (+0.61%) | 28,534 |
| 30 Nov 2021 | USD | 19.36 | 19.55 | 19.2075 | 19.2075 | 19.2075 | -0.095 (-0.49%) | 16,911 |
| 29 Nov 2021 | USD | 19.445 | 19.445 | 19.3025 | 19.3025 | 19.3025 | -0.13 (-0.67%) | 2,029 |
| 26 Nov 2021 | USD | 19.495 | 19.585 | 19.4325 | 19.4325 | 19.4325 | +0.068 (+0.35%) | 7,719 |
| 25 Nov 2021 | USD | 19.365 | 19.365 | 19.365 | 19.365 | 19.365 | +0.022 (+0.12%) | 0 |
