| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 19.305 | 19.3425 | 19.305 | 19.3425 | 19.3425 | +0.037 (+0.19%) | 12,501 |
| 23 Nov 2021 | USD | 19.305 | 19.305 | 19.305 | 19.305 | 19.305 | -0.38 (-1.93%) | 0 |
| 22 Nov 2021 | USD | 20 | 20 | 19.635 | 19.685 | 19.685 | -0.455 (-2.26%) | 49,767 |
| 19 Nov 2021 | USD | 20.15 | 20.2 | 20.13 | 20.14 | 20.14 | -0.03 (-0.15%) | 25,076 |
| 18 Nov 2021 | USD | 20.195 | 20.195 | 20.15 | 20.17 | 20.17 | -0.04 (-0.20%) | 3,550 |
| 17 Nov 2021 | USD | 20.13 | 20.21 | 20.1 | 20.21 | 20.21 | +0.11 (+0.55%) | 3,703 |
| 16 Nov 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.105 (-0.52%) | 0 |
| 15 Nov 2021 | USD | 20.17 | 20.205 | 20.17 | 20.205 | 20.205 | +0.03 (+0.15%) | 26 |
| 12 Nov 2021 | USD | 20.13 | 20.175 | 20.07 | 20.175 | 20.175 | +0.005 (+0.02%) | 19,004 |
| 11 Nov 2021 | USD | 20.18 | 20.19 | 20.17 | 20.17 | 20.17 | +0.045 (+0.22%) | 838 |
| 10 Nov 2021 | USD | 19.81 | 20.2 | 19.81 | 20.125 | 20.125 | +0.405 (+2.05%) | 20,741 |
| 9 Nov 2021 | USD | 19.765 | 19.81 | 19.67 | 19.72 | 19.72 | -0.035 (-0.18%) | 2,000 |
| 8 Nov 2021 | USD | 19.7 | 19.755 | 19.7 | 19.755 | 19.755 | +0.107 (+0.55%) | 1,968 |
| 5 Nov 2021 | USD | 19.43 | 19.6475 | 19.43 | 19.6475 | 19.6475 | +0.233 (+1.20%) | 1,303 |
| 4 Nov 2021 | USD | 19.205 | 19.415 | 19.205 | 19.415 | 19.415 | +0.328 (+1.72%) | 25 |
| 3 Nov 2021 | USD | 19.27 | 19.27 | 19.0875 | 19.0875 | 19.0875 | -0.278 (-1.43%) | 3,816 |
| 2 Nov 2021 | USD | 19.39 | 19.39 | 19.365 | 19.365 | 19.365 | -0.045 (-0.23%) | 644 |
| 1 Nov 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.163 (+0.84%) | 0 |
| 29 Oct 2021 | USD | 19.435 | 19.435 | 19.23 | 19.2475 | 19.2475 | -0.292 (-1.50%) | 27,678 |
| 28 Oct 2021 | USD | 19.55 | 19.58 | 19.43 | 19.54 | 19.54 | +0.115 (+0.59%) | 27,272 |
| 27 Oct 2021 | USD | 19.435 | 19.435 | 19.365 | 19.425 | 19.425 | +0.055 (+0.28%) | 1,863 |
| 26 Oct 2021 | USD | 19.47 | 19.47 | 19.37 | 19.37 | 19.37 | -0.223 (-1.14%) | 651 |
| 25 Oct 2021 | USD | 19.5925 | 19.5925 | 19.5925 | 19.5925 | 19.5925 | +0.083 (+0.42%) | 0 |
| 22 Oct 2021 | USD | 19.485 | 19.51 | 19.485 | 19.51 | 19.51 | +0.225 (+1.17%) | 14,481 |
| 21 Oct 2021 | USD | 19.275 | 19.315 | 19.275 | 19.285 | 19.285 | -0.04 (-0.21%) | 73,970 |
| 20 Oct 2021 | USD | 19.205 | 19.375 | 19.205 | 19.325 | 19.325 | +0.05 (+0.26%) | 2,766 |
| 19 Oct 2021 | USD | 19.315 | 19.315 | 19.275 | 19.275 | 19.275 | +0.138 (+0.72%) | 555 |
| 18 Oct 2021 | USD | 19.135 | 19.17 | 19.135 | 19.1375 | 19.1375 | -0.068 (-0.35%) | 27,305 |
| 15 Oct 2021 | USD | 19.275 | 19.275 | 19.185 | 19.205 | 19.205 | -0.275 (-1.41%) | 15,564 |
| 14 Oct 2021 | USD | 19.475 | 19.49 | 19.465 | 19.48 | 19.48 | +0.058 (+0.30%) | 28,148 |
