| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | USD | 19.245 | 19.4225 | 19.245 | 19.4225 | 19.4225 | +0.328 (+1.72%) | 27,630 |
| 12 Oct 2021 | USD | 19.055 | 19.15 | 19.055 | 19.095 | 19.095 | +0.05 (+0.26%) | 2,133 |
| 11 Oct 2021 | USD | 19.045 | 19.045 | 19.045 | 19.045 | 19.045 | +0.005 (+0.03%) | 0 |
| 8 Oct 2021 | USD | 19.165 | 19.41 | 19.04 | 19.04 | 19.04 | +0.015 (+0.08%) | 22,252 |
| 7 Oct 2021 | USD | 19.025 | 19.025 | 19.025 | 19.025 | 19.025 | -0.028 (-0.14%) | 0 |
| 6 Oct 2021 | USD | 19.055 | 19.055 | 19.0525 | 19.0525 | 19.0525 | +0.01 (+0.05%) | 12,925 |
| 5 Oct 2021 | USD | 19.035 | 19.0425 | 19.035 | 19.0425 | 19.0425 | -0.077 (-0.41%) | 13,396 |
| 4 Oct 2021 | USD | 18.975 | 19.12 | 18.95 | 19.12 | 19.12 | +0.062 (+0.33%) | 696 |
| 1 Oct 2021 | USD | 19.045 | 19.0575 | 19.045 | 19.0575 | 19.0575 | -0.028 (-0.14%) | 633 |
| 30 Sep 2021 | USD | 18.76 | 19.09 | 18.76 | 19.085 | 19.085 | +0.323 (+1.72%) | 66,527 |
| 29 Sep 2021 | USD | 18.885 | 18.885 | 18.725 | 18.7625 | 18.7625 | -0.083 (-0.44%) | 18,401 |
| 28 Sep 2021 | USD | 18.835 | 18.845 | 18.835 | 18.845 | 18.845 | -0.15 (-0.79%) | 38 |
| 27 Sep 2021 | USD | 19.02 | 19.02 | 18.995 | 18.995 | 18.995 | +0.005 (+0.03%) | 14,202 |
| 24 Sep 2021 | USD | 19.005 | 19.005 | 18.945 | 18.99 | 18.99 | +0.043 (+0.22%) | 14,425 |
| 23 Sep 2021 | USD | 18.985 | 18.985 | 18.9475 | 18.9475 | 18.9475 | -0.333 (-1.72%) | 155 |
| 22 Sep 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.028 (-0.14%) | 0 |
| 21 Sep 2021 | USD | 19.3075 | 19.3075 | 19.3075 | 19.3075 | 19.3075 | +0.182 (+0.95%) | 0 |
| 20 Sep 2021 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | +0.125 (+0.66%) | 0 |
| 17 Sep 2021 | USD | 19.125 | 19.125 | 18.93 | 19 | 19 | -0.068 (-0.35%) | 10,694 |
| 16 Sep 2021 | USD | 19.265 | 19.28 | 18.94 | 19.0675 | 19.0675 | -0.375 (-1.93%) | 141,436 |
| 15 Sep 2021 | USD | 19.54 | 19.54 | 19.4425 | 19.4425 | 19.4425 | -0.155 (-0.79%) | 16,216 |
| 14 Sep 2021 | USD | 19.335 | 19.5975 | 19.335 | 19.5975 | 19.5975 | +0.133 (+0.68%) | 34,881 |
| 13 Sep 2021 | USD | 19.465 | 19.465 | 19.465 | 19.465 | 19.465 | -0.025 (-0.13%) | 0 |
| 10 Sep 2021 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.045 (+0.23%) | 0 |
| 9 Sep 2021 | USD | 19.52 | 19.52 | 19.42 | 19.445 | 19.445 | -0.005 (-0.03%) | 23,707 |
| 8 Sep 2021 | USD | 19.53 | 19.53 | 19.38 | 19.45 | 19.45 | -0.03 (-0.15%) | 700 |
| 7 Sep 2021 | USD | 19.5 | 19.5 | 19.48 | 19.48 | 19.48 | -0.305 (-1.54%) | 25,270 |
| 6 Sep 2021 | USD | 19.785 | 19.785 | 19.785 | 19.785 | 19.785 | -0.105 (-0.53%) | 0 |
| 3 Sep 2021 | USD | 19.7 | 19.89 | 19.7 | 19.89 | 19.89 | +0.217 (+1.11%) | 50,919 |
| 2 Sep 2021 | USD | 19.6725 | 19.6725 | 19.6725 | 19.6725 | 19.6725 | -0.018 (-0.09%) | 0 |
