| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 19.685 | 19.74 | 19.685 | 19.69 | 19.69 | +0.065 (+0.33%) | 17,125 |
| 31 Aug 2021 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 19.625 | +0.015 (+0.08%) | 0 |
| 27 Aug 2021 | USD | 19.505 | 19.61 | 19.48 | 19.61 | 19.61 | +0.135 (+0.69%) | 111,234 |
| 26 Aug 2021 | USD | 19.425 | 19.475 | 19.35 | 19.475 | 19.475 | +0.105 (+0.54%) | 132,971 |
| 25 Aug 2021 | USD | 19.485 | 19.485 | 19.37 | 19.37 | 19.37 | -0.223 (-1.14%) | 106,544 |
| 24 Aug 2021 | USD | 19.565 | 19.5925 | 19.565 | 19.5925 | 19.5925 | -0.01 (-0.05%) | 100 |
| 23 Aug 2021 | USD | 19.375 | 19.6025 | 19.375 | 19.6025 | 19.6025 | +0.233 (+1.20%) | 12,423 |
| 20 Aug 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.022 (+0.12%) | 0 |
| 19 Aug 2021 | USD | 19.345 | 19.45 | 19.305 | 19.3475 | 19.3475 | +0.015 (+0.08%) | 170,053 |
| 18 Aug 2021 | USD | 19.455 | 19.455 | 19.28 | 19.3325 | 19.3325 | -0.025 (-0.13%) | 30,250 |
| 17 Aug 2021 | USD | 19.43 | 19.43 | 19.3575 | 19.3575 | 19.3575 | -0.03 (-0.15%) | 28,443 |
| 16 Aug 2021 | USD | 19.37 | 19.415 | 19.26 | 19.3875 | 19.3875 | +0.138 (+0.71%) | 47,024 |
| 13 Aug 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.247 (+1.30%) | 0 |
| 12 Aug 2021 | USD | 19.025 | 19.025 | 18.925 | 19.0025 | 19.0025 | +0.035 (+0.18%) | 67,865 |
| 11 Aug 2021 | USD | 18.925 | 18.9675 | 18.925 | 18.9675 | 18.9675 | +0.19 (+1.01%) | 26,693 |
| 10 Aug 2021 | USD | 18.7775 | 18.7775 | 18.7775 | 18.7775 | 18.7775 | -0.02 (-0.11%) | 0 |
| 9 Aug 2021 | USD | 18.93 | 18.93 | 18.7975 | 18.7975 | 18.7975 | -0.312 (-1.64%) | 242 |
| 6 Aug 2021 | USD | 19.54 | 19.54 | 19.11 | 19.11 | 19.11 | -0.472 (-2.41%) | 73,727 |
| 5 Aug 2021 | USD | 19.64 | 19.64 | 19.5825 | 19.5825 | 19.5825 | -0.045 (-0.23%) | 32,706 |
| 4 Aug 2021 | USD | 19.735 | 19.9 | 19.6275 | 19.6275 | 19.6275 | -0.048 (-0.24%) | 111,736 |
| 3 Aug 2021 | USD | 19.73 | 19.73 | 19.675 | 19.675 | 19.675 | -0.075 (-0.38%) | 26 |
| 2 Aug 2021 | USD | 19.785 | 19.815 | 19.715 | 19.75 | 19.75 | -0.09 (-0.45%) | 35,366 |
| 30 Jul 2021 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.04 (-0.20%) | 0 |
| 29 Jul 2021 | USD | 19.855 | 19.88 | 19.855 | 19.88 | 19.88 | +0.297 (+1.52%) | 57,394 |
| 28 Jul 2021 | USD | 19.465 | 19.5825 | 19.465 | 19.5825 | 19.5825 | -0.035 (-0.18%) | 5,147 |
| 27 Jul 2021 | USD | 19.665 | 19.665 | 19.6175 | 19.6175 | 19.6175 | +0.065 (+0.33%) | 1,000 |
| 26 Jul 2021 | USD | 19.63 | 19.63 | 19.55 | 19.5525 | 19.5525 | -0.01 (-0.05%) | 270 |
| 23 Jul 2021 | USD | 19.61 | 19.61 | 19.5625 | 19.5625 | 19.5625 | -0.09 (-0.46%) | 12,551 |
| 22 Jul 2021 | USD | 19.55 | 19.6525 | 19.55 | 19.6525 | 19.6525 | +0.025 (+0.13%) | 18,173 |
| 21 Jul 2021 | USD | 19.6275 | 19.6275 | 19.6275 | 19.6275 | 19.6275 | -0.05 (-0.25%) | 0 |
