| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 19.79 | 19.79 | 19.6775 | 19.6775 | 19.6775 | +0.015 (+0.08%) | 51 |
| 19 Jul 2021 | USD | 19.67 | 19.67 | 19.6625 | 19.6625 | 19.6625 | -0.035 (-0.18%) | 1,000 |
| 16 Jul 2021 | USD | 19.825 | 19.85 | 19.68 | 19.6975 | 19.6975 | -0.158 (-0.79%) | 334 |
| 15 Jul 2021 | USD | 19.9 | 19.995 | 19.765 | 19.855 | 19.855 | +0.013 (+0.06%) | 6,467 |
| 14 Jul 2021 | USD | 19.79 | 19.8425 | 19.66 | 19.8425 | 19.8425 | +0.113 (+0.57%) | 1,375 |
| 13 Jul 2021 | USD | 19.765 | 19.765 | 19.65 | 19.73 | 19.73 | +0.072 (+0.37%) | 2,135 |
| 12 Jul 2021 | USD | 19.575 | 19.6575 | 19.515 | 19.6575 | 19.6575 | -0.018 (-0.09%) | 78,870 |
| 9 Jul 2021 | USD | 19.62 | 19.675 | 19.605 | 19.675 | 19.675 | +0.092 (+0.47%) | 4,019 |
| 8 Jul 2021 | USD | 19.59 | 19.76 | 19.5825 | 19.5825 | 19.5825 | -0.01 (-0.05%) | 15,785 |
| 7 Jul 2021 | USD | 19.615 | 19.615 | 19.5925 | 19.5925 | 19.5925 | -0.045 (-0.23%) | 3,300 |
| 6 Jul 2021 | USD | 19.69 | 19.715 | 19.6375 | 19.6375 | 19.6375 | +0.095 (+0.49%) | 1,539 |
| 5 Jul 2021 | USD | 19.53 | 19.5425 | 19.53 | 19.5425 | 19.5425 | +0.11 (+0.57%) | 100 |
| 2 Jul 2021 | USD | 19.325 | 19.5 | 19.325 | 19.4325 | 19.4325 | +0.18 (+0.93%) | 23,635 |
| 1 Jul 2021 | USD | 19.2525 | 19.2525 | 19.2525 | 19.2525 | 19.2525 | -0.055 (-0.28%) | 0 |
| 30 Jun 2021 | USD | 19.11 | 19.3075 | 19.11 | 19.3075 | 19.3075 | +0.133 (+0.69%) | 2,224 |
| 29 Jun 2021 | USD | 19.305 | 19.305 | 19.13 | 19.175 | 19.175 | -0.195 (-1.01%) | 174,568 |
| 28 Jun 2021 | USD | 19.43 | 19.43 | 19.37 | 19.37 | 19.37 | -0.058 (-0.30%) | 26,991 |
| 25 Jun 2021 | USD | 19.37 | 19.475 | 19.36 | 19.4275 | 19.4275 | +0.07 (+0.36%) | 42,907 |
| 24 Jun 2021 | USD | 19.32 | 19.475 | 19.32 | 19.3575 | 19.3575 | -0.095 (-0.49%) | 244,892 |
| 23 Jun 2021 | USD | 19.4 | 19.54 | 19.38 | 19.4525 | 19.4525 | +0.1 (+0.52%) | 167,239 |
| 22 Jun 2021 | USD | 19.37 | 19.37 | 19.3 | 19.3525 | 19.3525 | -0.087 (-0.45%) | 608 |
| 21 Jun 2021 | USD | 19.3 | 19.455 | 19.3 | 19.44 | 19.44 | +0.117 (+0.61%) | 21,332 |
| 18 Jun 2021 | USD | 19.35 | 19.545 | 19.32 | 19.3225 | 19.3225 | +0.048 (+0.25%) | 45,235 |
| 17 Jun 2021 | USD | 19.64 | 19.72 | 19.24 | 19.275 | 19.275 | -0.983 (-4.85%) | 147,921 |
| 16 Jun 2021 | USD | 20.225 | 20.2575 | 20.2 | 20.2575 | 20.2575 | -0.028 (-0.14%) | 13,012 |
| 15 Jun 2021 | USD | 20.265 | 20.35 | 20.205 | 20.285 | 20.285 | -0.058 (-0.28%) | 6,965 |
| 14 Jun 2021 | USD | 20.15 | 20.3425 | 20.12 | 20.3425 | 20.3425 | -0.117 (-0.57%) | 30,153 |
| 11 Jun 2021 | USD | 20.53 | 20.53 | 20.46 | 20.46 | 20.46 | -0.165 (-0.80%) | 22,445 |
| 10 Jun 2021 | USD | 20.61 | 20.665 | 20.465 | 20.625 | 20.625 | -0.005 (-0.02%) | 4,898 |
| 9 Jun 2021 | USD | 20.62 | 20.63 | 20.565 | 20.63 | 20.63 | -0.01 (-0.05%) | 289 |
