| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 20.62 | 20.64 | 20.62 | 20.64 | 20.64 | -0.015 (-0.07%) | 5,219 |
| 7 Jun 2021 | USD | 20.655 | 20.655 | 20.655 | 20.655 | 20.655 | +0.005 (+0.02%) | 0 |
| 4 Jun 2021 | USD | 20.555 | 20.65 | 20.555 | 20.65 | 20.65 | +0.302 (+1.49%) | 554 |
| 3 Jun 2021 | USD | 20.65 | 20.65 | 20.325 | 20.3475 | 20.3475 | -0.443 (-2.13%) | 226,215 |
| 2 Jun 2021 | USD | 20.775 | 20.815 | 20.665 | 20.79 | 20.79 | +0.08 (+0.39%) | 1,309 |
| 1 Jun 2021 | USD | 20.905 | 20.91 | 20.685 | 20.71 | 20.71 | +0.035 (+0.17%) | 148,459 |
| 28 May 2021 | USD | 20.62 | 20.72 | 20.55 | 20.675 | 20.675 | +0.025 (+0.12%) | 132,514 |
| 27 May 2021 | USD | 20.785 | 20.795 | 20.575 | 20.65 | 20.65 | -0.13 (-0.63%) | 14,217 |
| 26 May 2021 | USD | 20.835 | 20.885 | 20.725 | 20.78 | 20.78 | +0.125 (+0.61%) | 120,801 |
| 25 May 2021 | USD | 20.52 | 20.69 | 20.485 | 20.655 | 20.655 | +0.102 (+0.50%) | 122,622 |
| 24 May 2021 | USD | 20.615 | 20.62 | 20.5 | 20.5525 | 20.5525 | +0.12 (+0.59%) | 126,651 |
| 21 May 2021 | USD | 20.5 | 20.58 | 20.42 | 20.4325 | 20.4325 | -0.052 (-0.26%) | 68,733 |
| 20 May 2021 | USD | 20.42 | 20.485 | 20.31 | 20.485 | 20.485 | -0.08 (-0.39%) | 63,571 |
| 19 May 2021 | USD | 20.34 | 20.63 | 20.17 | 20.565 | 20.565 | +0.207 (+1.02%) | 109,474 |
| 18 May 2021 | USD | 20.47 | 20.47 | 20.305 | 20.3575 | 20.3575 | -0.007 (-0.04%) | 33,389 |
| 17 May 2021 | USD | 20.16 | 20.365 | 20.16 | 20.365 | 20.365 | +0.302 (+1.51%) | 14,953 |
| 14 May 2021 | USD | 20.01 | 20.07 | 19.97 | 20.0625 | 20.0625 | +0.185 (+0.93%) | 37,159 |
| 13 May 2021 | USD | 19.88 | 19.935 | 19.8 | 19.8775 | 19.8775 | -0.005 (-0.03%) | 118,698 |
| 12 May 2021 | USD | 19.925 | 20.1 | 19.8825 | 19.8825 | 19.8825 | -0.113 (-0.56%) | 301,650 |
| 11 May 2021 | USD | 20.11 | 20.115 | 19.86 | 19.995 | 19.995 | -0.092 (-0.46%) | 156,662 |
| 10 May 2021 | USD | 20.125 | 20.14 | 19.985 | 20.0875 | 20.0875 | +0.085 (+0.42%) | 253,853 |
| 7 May 2021 | USD | 19.88 | 20.11 | 19.86 | 20.0025 | 20.0025 | +0.16 (+0.81%) | 350,141 |
| 6 May 2021 | USD | 19.575 | 19.8425 | 19.545 | 19.8425 | 19.8425 | +0.405 (+2.08%) | 273,795 |
| 5 May 2021 | USD | 19.44 | 19.465 | 19.285 | 19.4375 | 19.4375 | -0.052 (-0.27%) | 185,741 |
| 4 May 2021 | USD | 19.41 | 19.555 | 19.41 | 19.49 | 19.49 | +0.193 (+1.00%) | 120,843 |
| 30 Apr 2021 | USD | 19.33 | 19.33 | 19.29 | 19.2975 | 19.2975 | -0.003 (-0.01%) | 119,212 |
| 29 Apr 2021 | USD | 19.47 | 19.47 | 19.185 | 19.3 | 19.3 | -0.072 (-0.37%) | 175,358 |
| 28 Apr 2021 | USD | 19.36 | 19.3725 | 19.3 | 19.3725 | 19.3725 | -0.028 (-0.14%) | 125,436 |
| 27 Apr 2021 | USD | 19.48 | 19.48 | 19.4 | 19.4 | 19.4 | -0.022 (-0.12%) | 102,973 |
| 26 Apr 2021 | USD | 19.38 | 19.435 | 19.32 | 19.4225 | 19.4225 | +0.028 (+0.14%) | 119,118 |
