LSE:BULL - WisdomTree Gold WisdomTree Gold
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 USD 22.575 22.65 22.575 22.63 22.63 +0.145 (+0.64%) 650
26 Mar 2024 USD 22.645 22.645 22.485 22.485 22.485 -0.007 (-0.03%) 133
25 Mar 2024 USD 22.4925 22.4925 22.4925 22.4925 22.4925 +0.12 (+0.54%) 0
22 Mar 2024 USD 22.3725 22.3725 22.3725 22.3725 22.3725 -0.122 (-0.54%) 0
21 Mar 2024 USD 22.785 22.785 22.495 22.495 22.495 +0.21 (+0.94%) 1,500
20 Mar 2024 USD 22.285 22.285 22.285 22.285 22.285 +0.015 (+0.07%) 0
19 Mar 2024 USD 22.27 22.27 22.27 22.27 22.27 -0.028 (-0.12%) 0
18 Mar 2024 USD 22.27 22.2975 22.27 22.2975 22.2975 -0.05 (-0.22%) 20
15 Mar 2024 USD 22.3475 22.3475 22.3475 22.3475 22.3475 +0.035 (+0.16%) 0
14 Mar 2024 USD 22.42 22.42 22.3125 22.3125 22.3125 -0.15 (-0.67%) 56
13 Mar 2024 USD 22.4625 22.4625 22.4625 22.4625 22.4625 +0.113 (+0.50%) 0
12 Mar 2024 USD 22.495 22.495 22.28 22.35 22.35 -0.195 (-0.86%) 305
11 Mar 2024 USD 22.545 22.545 22.545 22.545 22.545 +0.068 (+0.30%) 0
8 Mar 2024 USD 22.4 22.4775 22.4 22.4775 22.4775 +0.172 (+0.77%) 1,067
7 Mar 2024 USD 22.305 22.305 22.305 22.305 22.305 +0.113 (+0.51%) 0
6 Mar 2024 USD 22.1925 22.1925 22.1925 22.1925 22.1925 +0.212 (+0.97%) 0
5 Mar 2024 USD 22.005 22.025 21.98 21.98 21.98 +0.125 (+0.57%) 513
4 Mar 2024 USD 21.57 21.855 21.545 21.855 21.855 +0.41 (+1.91%) 2,608
1 Mar 2024 USD 21.315 21.445 21.315 21.445 21.445 +0.305 (+1.44%) 27
29 Feb 2024 USD 21 21.14 21 21.14 21.14 +0.115 (+0.55%) 3,069
28 Feb 2024 USD 21.025 21.025 21.025 21.025 21.025 0.0 (0.0%) 0
27 Feb 2024 USD 21.025 21.025 21.025 21.025 21.025 +0.07 (+0.33%) 0
26 Feb 2024 USD 20.955 20.955 20.955 20.955 20.955 -0.06 (-0.29%) 0
23 Feb 2024 USD 21.015 21.015 21.015 21.015 21.015 +0.11 (+0.53%) 0
22 Feb 2024 USD 20.905 20.905 20.905 20.905 20.905 -0.022 (-0.11%) 0
21 Feb 2024 USD 20.9275 20.9275 20.9275 20.9275 20.9275 -0.037 (-0.18%) 0
20 Feb 2024 USD 20.965 20.965 20.965 20.965 20.965 +0.125 (+0.60%) 0
19 Feb 2024 USD 20.84 20.84 20.84 20.84 20.84 +0.072 (+0.35%) 0
16 Feb 2024 USD 20.715 20.7675 20.715 20.7675 20.7675 +0.098 (+0.47%) 1,778
15 Feb 2024 USD 20.67 20.67 20.67 20.67 20.67 +0.083 (+0.40%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms