| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | USD | 22.27 | 22.2975 | 22.27 | 22.2975 | 22.2975 | -0.05 (-0.22%) | 20 |
| 15 Mar 2024 | USD | 22.3475 | 22.3475 | 22.3475 | 22.3475 | 22.3475 | +0.035 (+0.16%) | 0 |
| 14 Mar 2024 | USD | 22.42 | 22.42 | 22.3125 | 22.3125 | 22.3125 | -0.15 (-0.67%) | 56 |
| 13 Mar 2024 | USD | 22.4625 | 22.4625 | 22.4625 | 22.4625 | 22.4625 | +0.113 (+0.50%) | 0 |
| 12 Mar 2024 | USD | 22.495 | 22.495 | 22.28 | 22.35 | 22.35 | -0.195 (-0.86%) | 305 |
| 11 Mar 2024 | USD | 22.545 | 22.545 | 22.545 | 22.545 | 22.545 | +0.068 (+0.30%) | 0 |
| 8 Mar 2024 | USD | 22.4 | 22.4775 | 22.4 | 22.4775 | 22.4775 | +0.172 (+0.77%) | 1,067 |
| 7 Mar 2024 | USD | 22.305 | 22.305 | 22.305 | 22.305 | 22.305 | +0.113 (+0.51%) | 0 |
| 6 Mar 2024 | USD | 22.1925 | 22.1925 | 22.1925 | 22.1925 | 22.1925 | +0.212 (+0.97%) | 0 |
| 5 Mar 2024 | USD | 22.005 | 22.025 | 21.98 | 21.98 | 21.98 | +0.125 (+0.57%) | 513 |
| 4 Mar 2024 | USD | 21.57 | 21.855 | 21.545 | 21.855 | 21.855 | +0.41 (+1.91%) | 2,608 |
| 1 Mar 2024 | USD | 21.315 | 21.445 | 21.315 | 21.445 | 21.445 | +0.305 (+1.44%) | 27 |
| 29 Feb 2024 | USD | 21 | 21.14 | 21 | 21.14 | 21.14 | +0.115 (+0.55%) | 3,069 |
| 28 Feb 2024 | USD | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | USD | 21.025 | 21.025 | 21.025 | 21.025 | 21.025 | +0.07 (+0.33%) | 0 |
| 26 Feb 2024 | USD | 20.955 | 20.955 | 20.955 | 20.955 | 20.955 | -0.06 (-0.29%) | 0 |
| 23 Feb 2024 | USD | 21.015 | 21.015 | 21.015 | 21.015 | 21.015 | +0.11 (+0.53%) | 0 |
| 22 Feb 2024 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | -0.022 (-0.11%) | 0 |
| 21 Feb 2024 | USD | 20.9275 | 20.9275 | 20.9275 | 20.9275 | 20.9275 | -0.037 (-0.18%) | 0 |
| 20 Feb 2024 | USD | 20.965 | 20.965 | 20.965 | 20.965 | 20.965 | +0.125 (+0.60%) | 0 |
| 19 Feb 2024 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.072 (+0.35%) | 0 |
| 16 Feb 2024 | USD | 20.715 | 20.7675 | 20.715 | 20.7675 | 20.7675 | +0.098 (+0.47%) | 1,778 |
| 15 Feb 2024 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.083 (+0.40%) | 0 |
| 14 Feb 2024 | USD | 20.5875 | 20.5875 | 20.5875 | 20.5875 | 20.5875 | -0.028 (-0.13%) | 0 |
| 13 Feb 2024 | USD | 20.96 | 21 | 20.615 | 20.615 | 20.615 | -0.217 (-1.04%) | 3,159 |
| 12 Feb 2024 | USD | 20.8325 | 20.8325 | 20.8325 | 20.8325 | 20.8325 | -0.083 (-0.39%) | 0 |
| 9 Feb 2024 | USD | 20.9 | 20.915 | 20.9 | 20.915 | 20.915 | -0.083 (-0.39%) | 50 |
| 8 Feb 2024 | USD | 20.9975 | 20.9975 | 20.9975 | 20.9975 | 20.9975 | -0.1 (-0.47%) | 0 |
| 7 Feb 2024 | USD | 21.085 | 21.0975 | 21.085 | 21.0975 | 21.0975 | +0.028 (+0.13%) | 399 |
| 6 Feb 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.172 (+0.83%) | 0 |
