| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 19.465 | 19.61 | 19.335 | 19.395 | 19.395 | -0.043 (-0.22%) | 149,141 |
| 22 Apr 2021 | USD | 19.47 | 19.525 | 19.4375 | 19.4375 | 19.4375 | -0.168 (-0.85%) | 87,608 |
| 21 Apr 2021 | USD | 19.42 | 19.62 | 19.42 | 19.605 | 19.605 | +0.242 (+1.25%) | 94,241 |
| 20 Apr 2021 | USD | 19.32 | 19.405 | 19.3 | 19.3625 | 19.3625 | -0.025 (-0.13%) | 62,122 |
| 19 Apr 2021 | USD | 19.5 | 19.535 | 19.34 | 19.3875 | 19.3875 | -0.033 (-0.17%) | 247,315 |
| 16 Apr 2021 | USD | 19.32 | 19.465 | 19.32 | 19.42 | 19.42 | +0.122 (+0.63%) | 54,009 |
| 15 Apr 2021 | USD | 19.14 | 19.2975 | 19.1 | 19.2975 | 19.2975 | +0.338 (+1.78%) | 142,110 |
| 14 Apr 2021 | USD | 19.105 | 19.105 | 18.935 | 18.96 | 18.96 | -0.098 (-0.51%) | 137,078 |
| 13 Apr 2021 | USD | 18.925 | 19.0575 | 18.925 | 19.0575 | 19.0575 | +0.107 (+0.57%) | 118,537 |
| 12 Apr 2021 | USD | 19.02 | 19.035 | 18.905 | 18.95 | 18.95 | -0.095 (-0.50%) | 121,404 |
| 9 Apr 2021 | USD | 19.07 | 19.09 | 18.935 | 19.045 | 19.045 | -0.128 (-0.67%) | 174,511 |
| 8 Apr 2021 | USD | 19.045 | 19.215 | 19.045 | 19.1725 | 19.1725 | +0.168 (+0.88%) | 153,430 |
| 7 Apr 2021 | USD | 19.005 | 19.005 | 19.005 | 19.005 | 19.005 | -0.077 (-0.41%) | 0 |
| 6 Apr 2021 | USD | 18.955 | 19.0825 | 18.93 | 19.0825 | 19.0825 | +0.198 (+1.05%) | 124,317 |
| 1 Apr 2021 | USD | 18.755 | 18.905 | 18.74 | 18.885 | 18.885 | +0.26 (+1.40%) | 222,314 |
| 31 Mar 2021 | USD | 18.455 | 18.625 | 18.415 | 18.625 | 18.625 | +0.242 (+1.32%) | 144,410 |
| 30 Mar 2021 | USD | 18.52 | 18.52 | 18.35 | 18.3825 | 18.3825 | -0.32 (-1.71%) | 350 |
| 29 Mar 2021 | USD | 18.82 | 18.82 | 18.7025 | 18.7025 | 18.7025 | -0.23 (-1.21%) | 15 |
| 26 Mar 2021 | USD | 18.84 | 18.9325 | 18.84 | 18.9325 | 18.9325 | -0.015 (-0.08%) | 30 |
| 25 Mar 2021 | USD | 18.965 | 18.99 | 18.84 | 18.9475 | 18.9475 | -0.048 (-0.25%) | 65 |
| 24 Mar 2021 | USD | 18.89 | 18.995 | 18.89 | 18.995 | 18.995 | +0.11 (+0.58%) | 1 |
| 23 Mar 2021 | USD | 18.885 | 18.885 | 18.885 | 18.885 | 18.885 | -0.128 (-0.67%) | 0 |
| 22 Mar 2021 | USD | 18.965 | 19.0125 | 18.965 | 19.0125 | 19.0125 | -0.028 (-0.14%) | 182 |
| 19 Mar 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.115 (+0.61%) | 0 |
| 18 Mar 2021 | USD | 18.85 | 18.925 | 18.85 | 18.925 | 18.925 | +0.035 (+0.19%) | 96 |
| 17 Mar 2021 | USD | 18.935 | 18.965 | 18.89 | 18.89 | 18.89 | -0.007 (-0.04%) | 970 |
| 16 Mar 2021 | USD | 18.9228 | 18.9228 | 18.8975 | 18.8975 | 18.8975 | -0.03 (-0.16%) | 439 |
| 15 Mar 2021 | USD | 18.835 | 18.93 | 18.8 | 18.9275 | 18.9275 | +0.207 (+1.11%) | 1,072 |
| 12 Mar 2021 | USD | 18.66 | 18.72 | 18.6 | 18.72 | 18.72 | -0.14 (-0.74%) | 1,173 |
| 11 Mar 2021 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.083 (+0.44%) | 0 |
