Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 20.5875 | 20.5875 | 20.5875 | 20.5875 | 20.5875 | -0.028 (-0.13%) | 0 |
13 Feb 2024 | USD | 20.96 | 21 | 20.615 | 20.615 | 20.615 | -0.217 (-1.04%) | 3,159 |
12 Feb 2024 | USD | 20.8325 | 20.8325 | 20.8325 | 20.8325 | 20.8325 | -0.083 (-0.39%) | 0 |
9 Feb 2024 | USD | 20.9 | 20.915 | 20.9 | 20.915 | 20.915 | -0.083 (-0.39%) | 50 |
8 Feb 2024 | USD | 20.9975 | 20.9975 | 20.9975 | 20.9975 | 20.9975 | -0.1 (-0.47%) | 0 |
7 Feb 2024 | USD | 21.085 | 21.0975 | 21.085 | 21.0975 | 21.0975 | +0.028 (+0.13%) | 399 |
6 Feb 2024 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.172 (+0.83%) | 0 |
5 Feb 2024 | USD | 20.875 | 20.8975 | 20.875 | 20.8975 | 20.8975 | -0.155 (-0.74%) | 40 |
2 Feb 2024 | USD | 21.255 | 21.26 | 21.0525 | 21.0525 | 21.0525 | -0.258 (-1.21%) | 6,054 |
1 Feb 2024 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.092 (+0.44%) | 0 |
31 Jan 2024 | USD | 21.2175 | 21.2175 | 21.2175 | 21.2175 | 21.2175 | +0.185 (+0.88%) | 0 |
30 Jan 2024 | USD | 21.07 | 21.185 | 21 | 21.0325 | 21.0325 | +0.07 (+0.33%) | 5,294 |
29 Jan 2024 | USD | 20.9625 | 20.9625 | 20.9625 | 20.9625 | 20.9625 | +0.087 (+0.42%) | 0 |
26 Jan 2024 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | +0.01 (+0.05%) | 0 |
25 Jan 2024 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 20.865 | +0.018 (+0.08%) | 0 |
24 Jan 2024 | USD | 20.8475 | 20.8475 | 20.8475 | 20.8475 | 20.8475 | -0.1 (-0.48%) | 0 |
23 Jan 2024 | USD | 20.975 | 20.975 | 20.9475 | 20.9475 | 20.9475 | +0.01 (+0.05%) | 130 |
22 Jan 2024 | USD | 20.9375 | 20.9375 | 20.9375 | 20.9375 | 20.9375 | -0.03 (-0.14%) | 0 |
19 Jan 2024 | USD | 20.9675 | 20.9675 | 20.9675 | 20.9675 | 20.9675 | +0.085 (+0.41%) | 0 |
18 Jan 2024 | USD | 20.8825 | 20.8825 | 20.8825 | 20.8825 | 20.8825 | +0.08 (+0.38%) | 0 |
17 Jan 2024 | USD | 21 | 21 | 20.8025 | 20.8025 | 20.8025 | -0.292 (-1.39%) | 205 |
16 Jan 2024 | USD | 21.14 | 21.14 | 21.08 | 21.095 | 21.095 | -0.175 (-0.82%) | 5,560 |
15 Jan 2024 | USD | 21.3 | 21.3 | 21.27 | 21.27 | 21.27 | -0.022 (-0.11%) | 266 |
12 Jan 2024 | USD | 21.085 | 21.2925 | 21.085 | 21.2925 | 21.2925 | +0.383 (+1.83%) | 22 |
11 Jan 2024 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.08 (-0.38%) | 0 |
10 Jan 2024 | USD | 21.125 | 21.125 | 20.99 | 20.99 | 20.99 | -0.037 (-0.18%) | 932 |
9 Jan 2024 | USD | 21.0275 | 21.0275 | 21.0275 | 21.0275 | 21.0275 | -0.045 (-0.21%) | 0 |
8 Jan 2024 | USD | 21.0725 | 21.0725 | 21.0725 | 21.0725 | 21.0725 | -0.172 (-0.81%) | 0 |
5 Jan 2024 | USD | 21.245 | 21.245 | 21.245 | 21.245 | 21.245 | +0.048 (+0.22%) | 0 |
4 Jan 2024 | USD | 21.1975 | 21.1975 | 21.1975 | 21.1975 | 21.1975 | +0.117 (+0.56%) | 0 |