| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 21.37 | 21.37 | 21.08 | 21.08 | 21.08 | -0.333 (-1.55%) | 200 |
| 2 Jan 2024 | USD | 21.49 | 21.49 | 21.4125 | 21.4125 | 21.4125 | -0.022 (-0.10%) | 1 |
| 29 Dec 2023 | USD | 21.435 | 21.435 | 21.435 | 21.435 | 21.435 | -0.083 (-0.38%) | 0 |
| 28 Dec 2023 | USD | 21.5175 | 21.5175 | 21.5175 | 21.5175 | 21.5175 | -0.068 (-0.31%) | 0 |
| 27 Dec 2023 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | +0.177 (+0.83%) | 0 |
| 22 Dec 2023 | USD | 21.4075 | 21.4075 | 21.4075 | 21.4075 | 21.4075 | +0.205 (+0.97%) | 0 |
| 21 Dec 2023 | USD | 21.2025 | 21.2025 | 21.2025 | 21.2025 | 21.2025 | +0.095 (+0.45%) | 0 |
| 20 Dec 2023 | USD | 21.1075 | 21.1075 | 21.1075 | 21.1075 | 21.1075 | -0.115 (-0.54%) | 0 |
| 19 Dec 2023 | USD | 21.2225 | 21.2225 | 21.2225 | 21.2225 | 21.2225 | +0.233 (+1.11%) | 0 |
| 18 Dec 2023 | USD | 20.975 | 20.99 | 20.975 | 20.99 | 20.99 | -0.13 (-0.62%) | 1,100 |
| 15 Dec 2023 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.035 (-0.17%) | 0 |
| 14 Dec 2023 | USD | 21.155 | 21.155 | 21.155 | 21.155 | 21.155 | +0.59 (+2.87%) | 0 |
| 13 Dec 2023 | USD | 20.545 | 20.565 | 20.545 | 20.565 | 20.565 | 0.0 (0.0%) | 3 |
| 12 Dec 2023 | USD | 20.64 | 20.64 | 20.565 | 20.565 | 20.565 | +0.01 (+0.05%) | 807 |
| 11 Dec 2023 | USD | 20.555 | 20.555 | 20.555 | 20.555 | 20.555 | -0.25 (-1.20%) | 0 |
| 8 Dec 2023 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | -0.245 (-1.16%) | 0 |
| 7 Dec 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
| 6 Dec 2023 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.102 (+0.49%) | 0 |
| 5 Dec 2023 | USD | 21.045 | 21.045 | 20.905 | 20.9175 | 20.9175 | -0.1 (-0.48%) | 3,713 |
| 4 Dec 2023 | USD | 21.475 | 21.475 | 21.0175 | 21.0175 | 21.0175 | -0.35 (-1.64%) | 50 |
| 1 Dec 2023 | USD | 21.3675 | 21.3675 | 21.3675 | 21.3675 | 21.3675 | +0.188 (+0.89%) | 0 |
| 30 Nov 2023 | USD | 21.155 | 21.18 | 21.155 | 21.18 | 21.18 | -0.01 (-0.05%) | 31 |
| 29 Nov 2023 | USD | 21.185 | 21.19 | 21.185 | 21.19 | 21.19 | +0.04 (+0.19%) | 100 |
| 28 Nov 2023 | USD | 21.05 | 21.15 | 21.05 | 21.15 | 21.15 | +0.285 (+1.37%) | 21 |
| 27 Nov 2023 | USD | 20.865 | 20.865 | 20.865 | 20.865 | 20.865 | +0.095 (+0.46%) | 0 |
| 24 Nov 2023 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | +0.028 (+0.13%) | 0 |
| 23 Nov 2023 | USD | 20.7425 | 20.7425 | 20.7425 | 20.7425 | 20.7425 | +0.055 (+0.27%) | 0 |
| 22 Nov 2023 | USD | 20.765 | 20.765 | 20.6875 | 20.6875 | 20.6875 | -0.055 (-0.27%) | 921 |
| 21 Nov 2023 | USD | 20.7425 | 20.7425 | 20.7425 | 20.7425 | 20.7425 | +0.247 (+1.21%) | 0 |
| 20 Nov 2023 | USD | 20.495 | 20.495 | 20.495 | 20.495 | 20.495 | -0.087 (-0.43%) | 0 |
