| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 20.765 | 20.765 | 20.6875 | 20.6875 | 20.6875 | -0.055 (-0.27%) | 921 |
| 21 Nov 2023 | USD | 20.7425 | 20.7425 | 20.7425 | 20.7425 | 20.7425 | +0.247 (+1.21%) | 0 |
| 20 Nov 2023 | USD | 20.495 | 20.495 | 20.495 | 20.495 | 20.495 | -0.087 (-0.43%) | 0 |
| 17 Nov 2023 | USD | 20.5825 | 20.5825 | 20.5825 | 20.5825 | 20.5825 | -0.02 (-0.10%) | 0 |
| 16 Nov 2023 | USD | 20.76 | 20.76 | 20.6025 | 20.6025 | 20.6025 | +0.215 (+1.05%) | 1 |
| 15 Nov 2023 | USD | 20.3875 | 20.3875 | 20.3875 | 20.3875 | 20.3875 | -0.018 (-0.09%) | 0 |
| 14 Nov 2023 | USD | 20.225 | 20.405 | 20.225 | 20.405 | 20.405 | +0.225 (+1.11%) | 9 |
| 13 Nov 2023 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.145 (+0.72%) | 0 |
| 10 Nov 2023 | USD | 20.29 | 20.325 | 20.035 | 20.035 | 20.035 | -0.35 (-1.72%) | 10,969 |
| 9 Nov 2023 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | +0.055 (+0.27%) | 0 |
| 8 Nov 2023 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.08 (-0.39%) | 0 |
| 7 Nov 2023 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.193 (-0.93%) | 0 |
| 6 Nov 2023 | USD | 20.595 | 20.6025 | 20.595 | 20.6025 | 20.6025 | -0.092 (-0.45%) | 625 |
| 3 Nov 2023 | USD | 20.695 | 20.695 | 20.695 | 20.695 | 20.695 | +0.11 (+0.53%) | 0 |
| 2 Nov 2023 | USD | 20.57 | 20.585 | 20.57 | 20.585 | 20.585 | +0.02 (+0.10%) | 1,061 |
| 1 Nov 2023 | USD | 20.565 | 20.565 | 20.565 | 20.565 | 20.565 | -0.135 (-0.65%) | 0 |
| 31 Oct 2023 | USD | 20.675 | 20.7 | 20.675 | 20.7 | 20.7 | -0.092 (-0.44%) | 23 |
| 30 Oct 2023 | USD | 20.7925 | 20.7925 | 20.7925 | 20.7925 | 20.7925 | +0.21 (+1.02%) | 0 |
| 27 Oct 2023 | USD | 20.5825 | 20.5825 | 20.5825 | 20.5825 | 20.5825 | +0.03 (+0.15%) | 0 |
| 26 Oct 2023 | USD | 20.5525 | 20.5525 | 20.5525 | 20.5525 | 20.5525 | +0.013 (+0.06%) | 0 |
| 25 Oct 2023 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.11 (+0.54%) | 0 |
| 24 Oct 2023 | USD | 20.42 | 20.43 | 20.42 | 20.43 | 20.43 | -0.138 (-0.67%) | 2 |
| 23 Oct 2023 | USD | 20.58 | 20.58 | 20.5675 | 20.5675 | 20.5675 | -0.2 (-0.96%) | 400 |
| 20 Oct 2023 | USD | 20.7675 | 20.7675 | 20.7675 | 20.7675 | 20.7675 | +0.557 (+2.76%) | 0 |
| 19 Oct 2023 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 20.285 | 20.32 | 20.21 | 20.21 | 20.21 | +0.19 (+0.95%) | 222 |
| 17 Oct 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.04 (+0.20%) | 0 |
| 16 Oct 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.015 (-0.08%) | 0 |
| 13 Oct 2023 | USD | 19.995 | 19.995 | 19.995 | 19.995 | 19.995 | +0.537 (+2.76%) | 0 |
| 12 Oct 2023 | USD | 19.4575 | 19.4575 | 19.4575 | 19.4575 | 19.4575 | -0.01 (-0.05%) | 0 |
