| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 19.4675 | 19.4675 | 19.4675 | 19.4675 | 19.4675 | +0.15 (+0.78%) | 0 |
| 10 Oct 2023 | USD | 19.3175 | 19.3175 | 19.3175 | 19.3175 | 19.3175 | +0.058 (+0.30%) | 0 |
| 9 Oct 2023 | USD | 19.245 | 19.26 | 19.245 | 19.26 | 19.26 | +0.19 (+1.00%) | 23 |
| 6 Oct 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.193 (+1.02%) | 0 |
| 5 Oct 2023 | USD | 18.8775 | 18.8775 | 18.8775 | 18.8775 | 18.8775 | -0.102 (-0.54%) | 0 |
| 4 Oct 2023 | USD | 19 | 19.005 | 18.98 | 18.98 | 18.98 | -0.003 (-0.01%) | 2,900 |
| 3 Oct 2023 | USD | 18.9825 | 18.9825 | 18.9825 | 18.9825 | 18.9825 | -0.085 (-0.45%) | 0 |
| 2 Oct 2023 | USD | 19.0675 | 19.0675 | 19.0675 | 19.0675 | 19.0675 | -0.23 (-1.19%) | 0 |
| 29 Sep 2023 | USD | 19.375 | 19.375 | 19.2975 | 19.2975 | 19.2975 | -0.062 (-0.32%) | 964 |
| 28 Sep 2023 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.207 (-1.06%) | 0 |
| 27 Sep 2023 | USD | 19.725 | 19.725 | 19.5675 | 19.5675 | 19.5675 | -0.24 (-1.21%) | 1,100 |
| 26 Sep 2023 | USD | 19.8075 | 19.8075 | 19.8075 | 19.8075 | 19.8075 | -0.155 (-0.78%) | 0 |
| 25 Sep 2023 | USD | 19.9625 | 19.9625 | 19.9625 | 19.9625 | 19.9625 | -0.1 (-0.50%) | 0 |
| 22 Sep 2023 | USD | 20.0625 | 20.0625 | 20.0625 | 20.0625 | 20.0625 | +0.095 (+0.48%) | 0 |
| 21 Sep 2023 | USD | 19.9675 | 19.9675 | 19.9675 | 19.9675 | 19.9675 | -0.278 (-1.37%) | 0 |
| 20 Sep 2023 | USD | 20.075 | 20.245 | 20.075 | 20.245 | 20.245 | +0.115 (+0.57%) | 220 |
| 19 Sep 2023 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.06 (+0.30%) | 0 |
| 18 Sep 2023 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.003 (+0.01%) | 0 |
| 15 Sep 2023 | USD | 19.97 | 20.0675 | 19.97 | 20.0675 | 20.0675 | +0.198 (+0.99%) | 23 |
| 14 Sep 2023 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.043 (-0.21%) | 0 |
| 13 Sep 2023 | USD | 19.9125 | 19.9125 | 19.9125 | 19.9125 | 19.9125 | +0.007 (+0.04%) | 0 |
| 12 Sep 2023 | USD | 19.905 | 19.905 | 19.905 | 19.905 | 19.905 | -0.122 (-0.61%) | 0 |
| 11 Sep 2023 | USD | 20.0275 | 20.0275 | 20.0275 | 20.0275 | 20.0275 | +0.018 (+0.09%) | 0 |
| 8 Sep 2023 | USD | 20.02 | 20.02 | 20.01 | 20.01 | 20.01 | +0.028 (+0.14%) | 144 |
| 7 Sep 2023 | USD | 19.9825 | 19.9825 | 19.9825 | 19.9825 | 19.9825 | +0.025 (+0.13%) | 0 |
| 6 Sep 2023 | USD | 19.9575 | 19.9575 | 19.9575 | 19.9575 | 19.9575 | -0.115 (-0.57%) | 0 |
| 5 Sep 2023 | USD | 20.0725 | 20.0725 | 20.0725 | 20.0725 | 20.0725 | -0.125 (-0.62%) | 0 |
| 4 Sep 2023 | USD | 20.1975 | 20.1975 | 20.1975 | 20.1975 | 20.1975 | +0.01 (+0.05%) | 0 |
| 1 Sep 2023 | USD | 20.27 | 20.27 | 20.1875 | 20.1875 | 20.1875 | -0.05 (-0.25%) | 400 |
| 31 Aug 2023 | USD | 20.2375 | 20.2375 | 20.2375 | 20.2375 | 20.2375 | -0.033 (-0.16%) | 0 |
