| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.095 (+0.47%) | 500 |
| 29 Aug 2023 | USD | 20.025 | 20.175 | 20.025 | 20.175 | 20.175 | +0.31 (+1.56%) | 42 |
| 25 Aug 2023 | USD | 19.94 | 19.94 | 19.865 | 19.865 | 19.865 | -0.147 (-0.74%) | 11,300 |
| 24 Aug 2023 | USD | 20 | 20.0125 | 20 | 20.0125 | 20.0125 | +0.037 (+0.19%) | 2,800 |
| 23 Aug 2023 | USD | 19.975 | 19.975 | 19.975 | 19.975 | 19.975 | +0.215 (+1.09%) | 0 |
| 22 Aug 2023 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | +0.077 (+0.39%) | 0 |
| 21 Aug 2023 | USD | 19.6825 | 19.6825 | 19.6825 | 19.6825 | 19.6825 | -0.037 (-0.19%) | 0 |
| 18 Aug 2023 | USD | 19.715 | 19.72 | 19.715 | 19.72 | 19.72 | -0.013 (-0.06%) | 27 |
| 17 Aug 2023 | USD | 19.75 | 19.75 | 19.7325 | 19.7325 | 19.7325 | -0.105 (-0.53%) | 15 |
| 16 Aug 2023 | USD | 19.82 | 19.8375 | 19.82 | 19.8375 | 19.8375 | -0.05 (-0.25%) | 819 |
| 15 Aug 2023 | USD | 19.865 | 19.8875 | 19.825 | 19.8875 | 19.8875 | -0.025 (-0.13%) | 51 |
| 14 Aug 2023 | USD | 19.905 | 19.9125 | 19.905 | 19.9125 | 19.9125 | -0.065 (-0.33%) | 991 |
| 11 Aug 2023 | USD | 20.005 | 20.005 | 19.9775 | 19.9775 | 19.9775 | -0.003 (-0.01%) | 2,000 |
| 10 Aug 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.005 (-0.03%) | 0 |
| 9 Aug 2023 | USD | 19.995 | 19.995 | 19.985 | 19.985 | 19.985 | -0.105 (-0.52%) | 2,000 |
| 8 Aug 2023 | USD | 20.11 | 20.11 | 20.09 | 20.09 | 20.09 | -0.075 (-0.37%) | 77 |
| 7 Aug 2023 | USD | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | -0.08 (-0.40%) | 0 |
| 4 Aug 2023 | USD | 20.245 | 20.245 | 20.245 | 20.245 | 20.245 | +0.03 (+0.15%) | 0 |
| 3 Aug 2023 | USD | 20.185 | 20.215 | 20.185 | 20.215 | 20.215 | +0.01 (+0.05%) | 26 |
| 2 Aug 2023 | USD | 20.205 | 20.205 | 20.205 | 20.205 | 20.205 | -0.072 (-0.36%) | 0 |
| 1 Aug 2023 | USD | 20.2775 | 20.2775 | 20.2775 | 20.2775 | 20.2775 | -0.282 (-1.37%) | 0 |
| 31 Jul 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.075 (+0.37%) | 0 |
| 28 Jul 2023 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | +0.182 (+0.90%) | 0 |
| 27 Jul 2023 | USD | 20.62 | 20.625 | 20.3025 | 20.3025 | 20.3025 | -0.3 (-1.46%) | 5,300 |
| 26 Jul 2023 | USD | 20.6025 | 20.6025 | 20.6025 | 20.6025 | 20.6025 | +0.1 (+0.49%) | 0 |
| 25 Jul 2023 | USD | 20.5025 | 20.5025 | 20.5025 | 20.5025 | 20.5025 | +0.037 (+0.18%) | 0 |
| 24 Jul 2023 | USD | 20.48 | 20.48 | 20.465 | 20.465 | 20.465 | -0.005 (-0.02%) | 18 |
| 21 Jul 2023 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.09 (-0.44%) | 0 |
| 20 Jul 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.077 (-0.38%) | 0 |
| 19 Jul 2023 | USD | 20.6375 | 20.6375 | 20.6375 | 20.6375 | 20.6375 | -0.062 (-0.30%) | 0 |
