| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 20.515 | 20.7 | 20.515 | 20.7 | 20.7 | +0.315 (+1.55%) | 11,300 |
| 17 Jul 2023 | USD | 20.385 | 20.385 | 20.385 | 20.385 | 20.385 | -0.075 (-0.37%) | 0 |
| 14 Jul 2023 | USD | 20.455 | 20.46 | 20.455 | 20.46 | 20.46 | -0.025 (-0.12%) | 18 |
| 13 Jul 2023 | USD | 20.485 | 20.485 | 20.485 | 20.485 | 20.485 | +0.065 (+0.32%) | 0 |
| 12 Jul 2023 | USD | 20.165 | 20.42 | 20.165 | 20.42 | 20.42 | +0.247 (+1.23%) | 1,931 |
| 11 Jul 2023 | USD | 20.1725 | 20.1725 | 20.1725 | 20.1725 | 20.1725 | +0.083 (+0.41%) | 0 |
| 10 Jul 2023 | USD | 20.01 | 20.09 | 20.01 | 20.09 | 20.09 | -0.08 (-0.40%) | 25 |
| 7 Jul 2023 | USD | 20.08 | 20.17 | 20.08 | 20.17 | 20.17 | +0.235 (+1.18%) | 2 |
| 6 Jul 2023 | USD | 19.875 | 19.95 | 19.875 | 19.935 | 19.935 | -0.165 (-0.82%) | 490 |
| 5 Jul 2023 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.043 (-0.21%) | 0 |
| 4 Jul 2023 | USD | 20.1425 | 20.1425 | 20.1425 | 20.1425 | 20.1425 | -0.003 (-0.01%) | 0 |
| 3 Jul 2023 | USD | 20.145 | 20.145 | 20.145 | 20.145 | 20.145 | +0.11 (+0.55%) | 0 |
| 30 Jun 2023 | USD | 19.9 | 20.035 | 19.9 | 20.035 | 20.035 | +0.055 (+0.28%) | 23 |
| 29 Jun 2023 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.007 (-0.04%) | 0 |
| 28 Jun 2023 | USD | 19.915 | 19.9875 | 19.915 | 19.9875 | 19.9875 | -0.033 (-0.16%) | 200 |
| 27 Jun 2023 | USD | 20.125 | 20.125 | 20.02 | 20.02 | 20.02 | -0.13 (-0.65%) | 12,855 |
| 26 Jun 2023 | USD | 20.215 | 20.22 | 20.15 | 20.15 | 20.15 | +0.06 (+0.30%) | 2,500 |
| 23 Jun 2023 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.087 (+0.44%) | 0 |
| 22 Jun 2023 | USD | 20.16 | 20.16 | 20.0025 | 20.0025 | 20.0025 | -0.188 (-0.93%) | 222 |
| 21 Jun 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.03 (-0.15%) | 0 |
| 20 Jun 2023 | USD | 20.41 | 20.41 | 20.22 | 20.22 | 20.22 | -0.2 (-0.98%) | 36 |
| 19 Jun 2023 | USD | 20.455 | 20.455 | 20.42 | 20.42 | 20.42 | -0.075 (-0.37%) | 606 |
| 16 Jun 2023 | USD | 20.5 | 20.5 | 20.495 | 20.495 | 20.495 | +0.055 (+0.27%) | 22 |
| 15 Jun 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.04 (-0.20%) | 0 |
| 14 Jun 2023 | USD | 20.4 | 20.48 | 20.4 | 20.48 | 20.48 | +0.135 (+0.66%) | 50 |
| 13 Jun 2023 | USD | 20.345 | 20.345 | 20.345 | 20.345 | 20.345 | -0.133 (-0.65%) | 0 |
| 12 Jun 2023 | USD | 20.4775 | 20.4775 | 20.4775 | 20.4775 | 20.4775 | -0.058 (-0.28%) | 0 |
| 9 Jun 2023 | USD | 20.535 | 20.535 | 20.535 | 20.535 | 20.535 | -0.043 (-0.21%) | 0 |
| 8 Jun 2023 | USD | 20.5775 | 20.5775 | 20.5775 | 20.5775 | 20.5775 | +0.117 (+0.57%) | 0 |
| 7 Jun 2023 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.06 (-0.29%) | 0 |
