LSE:BULL - WisdomTree Gold WisdomTree Gold
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 USD 23.99 23.99 23.875 23.955 23.955 +0.195 (+0.82%) 885
13 Jun 2024 USD 23.99 23.99 23.76 23.76 23.76 -0.223 (-0.93%) 885
12 Jun 2024 USD 23.755 23.99 23.655 23.9825 23.9825 +0.172 (+0.72%) 101
11 Jun 2024 USD 23.655 23.855 23.655 23.81 23.81 +0.09 (+0.38%) 3
10 Jun 2024 USD 23.625 23.765 23.62 23.72 23.72 -0.05 (-0.21%) 38
7 Jun 2024 USD 24.265 24.265 23.77 23.77 23.77 -0.682 (-2.79%) 0
6 Jun 2024 USD 24.195 24.4525 24.195 24.4525 24.4525 +0.235 (+0.97%) 1
5 Jun 2024 USD 24.01 24.2175 24.005 24.2175 24.2175 +0.26 (+1.09%) 7,925
4 Jun 2024 USD 24.165 24.165 23.9575 23.9575 23.9575 -0.152 (-0.63%) 10
3 Jun 2024 USD 23.955 24.11 23.955 24.11 24.11 +0.102 (+0.43%) 19
31 May 2024 USD 24.285 24.285 24.0075 24.0075 24.0075 -0.122 (-0.51%) 6
30 May 2024 USD 24.13 24.13 24.13 24.13 24.13 +0.035 (+0.15%) 0
29 May 2024 USD 24.395 24.395 24.095 24.095 24.095 -0.207 (-0.85%) 2
28 May 2024 USD 24.275 24.52 23.745 24.3025 24.3025 +0.245 (+1.02%) 22
24 May 2024 USD 24.13 24.54 24.0575 24.0575 24.0575 -0.065 (-0.27%) 10
23 May 2024 USD 24.305 24.365 24.1225 24.1225 24.1225 -0.507 (-2.06%) 436
22 May 2024 USD 24.865 24.935 24.63 24.63 24.63 -0.405 (-1.62%) 12
21 May 2024 USD 25.035 25.035 25.035 25.035 25.035 +0.045 (+0.18%) 0
20 May 2024 USD 25.12 25.16 24.99 24.99 24.99 +0.185 (+0.75%) 8
17 May 2024 USD 24.57 24.805 24.57 24.805 24.805 +0.278 (+1.13%) 15
16 May 2024 USD 24.5275 24.5275 24.5275 24.5275 24.5275 -0.048 (-0.19%) 0
15 May 2024 USD 24.5 24.575 24.4 24.575 24.575 +0.362 (+1.50%) 120
14 May 2024 USD 24.2 24.445 24.2 24.2125 24.2125 +0.165 (+0.69%) 900
13 May 2024 USD 24.2 24.2 24.0475 24.0475 24.0475 -0.32 (-1.31%) 33
10 May 2024 USD 24.41 24.41 24.3675 24.3675 24.3675 +0.318 (+1.32%) 150
9 May 2024 USD 23.89 24.05 23.89 24.05 24.05 +0.165 (+0.69%) 1
8 May 2024 USD 23.775 23.885 23.775 23.885 23.885 +0.018 (+0.07%) 71
7 May 2024 USD 23.9 23.9 23.8675 23.8675 23.8675 +0.212 (+0.90%) 50
3 May 2024 USD 23.7 23.7 23.655 23.655 23.655 -0.113 (-0.47%) 20
2 May 2024 USD 23.8 23.8 23.7675 23.7675 23.7675 -0.045 (-0.19%) 80



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms