Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1286 | 0.1448 | 0.1226 | 0.1346 | 0.1346 | +0.006 (+4.67%) | 6,387 |
11 Sep 2022 | USD | 0.1269 | 0.1352 | 0.1195 | 0.1286 | 0.1286 | +0.002 (+1.34%) | 5,107 |
10 Sep 2022 | USD | 0.1238 | 0.1281 | 0.1186 | 0.1269 | 0.1269 | +0.003 (+2.50%) | 919 |
9 Sep 2022 | USD | 0.106 | 0.1262 | 0.106 | 0.1238 | 0.1238 | +0.018 (+16.79%) | 5,278 |
8 Sep 2022 | USD | 0.1008 | 0.107 | 0.095 | 0.106 | 0.106 | +0.005 (+5.26%) | 1,269 |
7 Sep 2022 | USD | 0.0913 | 0.1031 | 0.0853 | 0.1007 | 0.1007 | +0.009 (+10.30%) | 1,856 |
6 Sep 2022 | USD | 0.1145 | 0.1236 | 0.0905 | 0.0913 | 0.0913 | -0.023 (-20.26%) | 2,305 |
5 Sep 2022 | USD | 0.1174 | 0.1193 | 0.1073 | 0.1145 | 0.1145 | -0.003 (-2.47%) | 286 |
4 Sep 2022 | USD | 0.1132 | 0.118 | 0.1101 | 0.1174 | 0.1174 | +0.004 (+3.71%) | 579 |
3 Sep 2022 | USD | 0.1112 | 0.1144 | 0.1092 | 0.1132 | 0.1132 | +0.002 (+2.17%) | 1,196 |
2 Sep 2022 | USD | 0.1153 | 0.1208 | 0.1084 | 0.1108 | 0.1108 | -0.004 (-3.90%) | 568 |
1 Sep 2022 | USD | 0.1085 | 0.1153 | 0.1004 | 0.1153 | 0.1153 | +0.007 (+6.27%) | 1,032 |
31 Aug 2022 | USD | 0.1046 | 0.1142 | 0.1046 | 0.1085 | 0.1085 | +0.004 (+4.03%) | 460 |
30 Aug 2022 | USD | 0.1122 | 0.1161 | 0.0961 | 0.1043 | 0.1043 | -0.008 (-7.04%) | 834 |
29 Aug 2022 | USD | 0.0969 | 0.1127 | 0.094 | 0.1122 | 0.1122 | +0.015 (+15.79%) | 771 |
28 Aug 2022 | USD | 0.1055 | 0.111 | 0.0969 | 0.0969 | 0.0969 | -0.009 (-8.15%) | 2,174 |
27 Aug 2022 | USD | 0.1015 | 0.1075 | 0.0975 | 0.1055 | 0.1055 | +0.007 (+6.78%) | 414 |
26 Aug 2022 | USD | 0.1303 | 0.135 | 0.0979 | 0.0988 | 0.0988 | -0.032 (-24.17%) | 1,259 |
25 Aug 2022 | USD | 0.1338 | 0.1375 | 0.126 | 0.1303 | 0.1303 | -0.004 (-2.62%) | 1,112 |
24 Aug 2022 | USD | 0.1363 | 0.14 | 0.1254 | 0.1338 | 0.1338 | -0.003 (-1.98%) | 1,344 |
23 Aug 2022 | USD | 0.1211 | 0.1384 | 0.1145 | 0.1365 | 0.1365 | +0.015 (+12.81%) | 100 |
22 Aug 2022 | USD | 0.1207 | 0.121 | 0.1028 | 0.121 | 0.121 | +0 (+0.25%) | 643 |
21 Aug 2022 | USD | 0.1107 | 0.1244 | 0.1099 | 0.1207 | 0.1207 | +0.009 (+8.45%) | 245 |
20 Aug 2022 | USD | 0.1114 | 0.1187 | 0.1038 | 0.1113 | 0.1113 | -0 (-0.27%) | 1,761 |
19 Aug 2022 | USD | 0.1528 | 0.1528 | 0.1073 | 0.1116 | 0.1116 | -0.042 (-27.11%) | 2,457 |
18 Aug 2022 | USD | 0.1684 | 0.1768 | 0.1531 | 0.1531 | 0.1531 | -0.015 (-8.92%) | 1,304 |
17 Aug 2022 | USD | 0.1884 | 0.2033 | 0.1665 | 0.1681 | 0.1681 | -0.02 (-10.77%) | 540 |
16 Aug 2022 | USD | 0.1912 | 0.1984 | 0.1863 | 0.1884 | 0.1884 | -0.003 (-1.62%) | 6,989 |
15 Aug 2022 | USD | 0.2017 | 0.2207 | 0.1839 | 0.1915 | 0.1915 | -0.01 (-5.06%) | 3,584 |
14 Aug 2022 | USD | 0.2062 | 0.2256 | 0.1936 | 0.2017 | 0.2017 | -0.004 (-2.18%) | 7,834 |