| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.3039 | 0.3495 | 0.2704 | 0.3495 | 0.3495 | +0.046 (+15.00%) | 42,477 |
| 14 May 2022 | USD | 0.2467 | 0.3139 | 0.2201 | 0.3039 | 0.3039 | +0.057 (+23.19%) | 13,866 |
| 13 May 2022 | USD | 0.1737 | 0.3012 | 0.1588 | 0.2467 | 0.2467 | +0.073 (+42.03%) | 20,647 |
| 12 May 2022 | USD | 0.2537 | 0.2951 | 0.1018 | 0.1737 | 0.1737 | -0.075 (-30.10%) | 9,198 |
| 11 May 2022 | USD | 0.7358 | 0.7935 | 0.2222 | 0.2485 | 0.2485 | -0.487 (-66.23%) | 37,015 |
| 10 May 2022 | USD | 0.626 | 0.9263 | 0.578 | 0.7358 | 0.7358 | +0.075 (+11.43%) | 38,251 |
| 9 May 2022 | USD | 1.1845 | 1.239 | 0.6603 | 0.6603 | 0.6603 | -0.517 (-43.90%) | 48,360 |
| 8 May 2022 | USD | 1.3195 | 1.3265 | 1.144 | 1.177 | 1.177 | -0.142 (-10.80%) | 22,416 |
| 7 May 2022 | USD | 1.477 | 1.485 | 1.2275 | 1.3195 | 1.3195 | -0.158 (-10.66%) | 1,365 |
| 6 May 2022 | USD | 1.513 | 1.528 | 1.3035 | 1.477 | 1.477 | -0.036 (-2.41%) | 2,361 |
| 5 May 2022 | USD | 2.213 | 2.2615 | 1.397 | 1.5135 | 1.5135 | -0.7 (-31.61%) | 67,801 |
| 4 May 2022 | USD | 1.6325 | 2.213 | 1.6285 | 2.213 | 2.213 | +0.582 (+35.68%) | 25,319 |
| 3 May 2022 | USD | 1.72 | 1.8525 | 1.575 | 1.631 | 1.631 | -0.089 (-5.17%) | 9,624 |
| 2 May 2022 | USD | 1.8135 | 1.882 | 1.5325 | 1.72 | 1.72 | -0.093 (-5.16%) | 10,059 |
| 1 May 2022 | USD | 1.6015 | 1.869 | 1.496 | 1.8135 | 1.8135 | +0.212 (+13.24%) | 15,215 |
| 30 Apr 2022 | USD | 2.33 | 2.403 | 1.5075 | 1.6015 | 1.6015 | -0.729 (-31.27%) | 3,206 |
| 29 Apr 2022 | USD | 2.889 | 2.918 | 2.224 | 2.33 | 2.33 | -0.559 (-19.35%) | 31,102 |
| 28 Apr 2022 | USD | 3.004 | 3.1 | 2.784 | 2.889 | 2.889 | -0.115 (-3.83%) | 3,075 |
| 27 Apr 2022 | USD | 2.756 | 3.097 | 2.718 | 3.004 | 3.004 | +0.254 (+9.24%) | 10,632 |
| 26 Apr 2022 | USD | 3.58 | 3.663 | 2.75 | 2.75 | 2.75 | -0.83 (-23.18%) | 11,296 |
| 25 Apr 2022 | USD | 3.561 | 3.583 | 2.886 | 3.58 | 3.58 | +0.019 (+0.53%) | 7,319 |
| 24 Apr 2022 | USD | 3.821 | 3.886 | 3.489 | 3.561 | 3.561 | -0.26 (-6.80%) | 7,395 |
| 23 Apr 2022 | USD | 3.949 | 4 | 3.697 | 3.821 | 3.821 | -0.128 (-3.24%) | 12,689 |
| 22 Apr 2022 | USD | 3.911 | 4.306 | 3.826 | 3.949 | 3.949 | +0.038 (+0.97%) | 22,571 |
| 21 Apr 2022 | USD | 4.222 | 4.609 | 3.77 | 3.911 | 3.911 | -0.311 (-7.37%) | 14,414 |
| 20 Apr 2022 | USD | 4.255 | 4.55 | 3.933 | 4.222 | 4.222 | -0.033 (-0.78%) | 20,509 |
| 19 Apr 2022 | USD | 3.972 | 4.311 | 3.855 | 4.255 | 4.255 | +0.283 (+7.12%) | 11,739 |
| 18 Apr 2022 | USD | 3.565 | 3.972 | 3.171 | 3.972 | 3.972 | +0.407 (+11.42%) | 8,469 |
| 17 Apr 2022 | USD | 4.151 | 4.152 | 3.555 | 3.565 | 3.565 | -0.587 (-14.14%) | 26,993 |
| 16 Apr 2022 | USD | 4.195 | 4.245 | 3.921 | 4.152 | 4.152 | -0.039 (-0.93%) | 503 |
