| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 4.081 | 4.239 | 3.93 | 4.191 | 4.191 | +0.11 (+2.70%) | 1,107 |
| 14 Apr 2022 | USD | 4.387 | 4.603 | 3.934 | 4.081 | 4.081 | -0.306 (-6.98%) | 6,153 |
| 13 Apr 2022 | USD | 4.029 | 4.402 | 3.897 | 4.387 | 4.387 | +0.358 (+8.89%) | 4,526 |
| 12 Apr 2022 | USD | 3.61 | 4.28 | 3.556 | 4.029 | 4.029 | +0.419 (+11.61%) | 24,281 |
| 11 Apr 2022 | USD | 4.821 | 4.848 | 3.445 | 3.61 | 3.61 | -1.267 (-25.98%) | 34,632 |
| 10 Apr 2022 | USD | 5.281 | 5.505 | 4.8475 | 4.877 | 4.877 | -0.404 (-7.65%) | 6,102 |
| 9 Apr 2022 | USD | 4.91 | 5.281 | 4.854 | 5.281 | 5.281 | +0.371 (+7.56%) | 7,019 |
| 8 Apr 2022 | USD | 5.83 | 5.9675 | 4.785 | 4.91 | 4.91 | -0.925 (-15.85%) | 14,713 |
| 7 Apr 2022 | USD | 5.117 | 5.941 | 4.909 | 5.835 | 5.835 | +0.724 (+14.17%) | 42,307 |
| 6 Apr 2022 | USD | 6.9375 | 6.965 | 5.065 | 5.111 | 5.111 | -1.831 (-26.38%) | 78,234 |
| 5 Apr 2022 | USD | 8.225 | 8.55 | 6.9125 | 6.9425 | 6.9425 | -1.282 (-15.59%) | 73,257 |
| 4 Apr 2022 | USD | 9.845 | 9.855 | 7.415 | 8.225 | 8.225 | -1.623 (-16.48%) | 30,500 |
| 3 Apr 2022 | USD | 9.5225 | 10.16 | 9.1475 | 9.8475 | 9.8475 | +0.325 (+3.41%) | 34,653 |
| 2 Apr 2022 | USD | 10.25 | 11.0975 | 9.5225 | 9.5225 | 9.5225 | -0.72 (-7.03%) | 23,306 |
| 1 Apr 2022 | USD | 9.515 | 10.6175 | 8.875 | 10.2425 | 10.2425 | +0.693 (+7.25%) | 29,621 |
| 31 Mar 2022 | USD | 10.0975 | 11.56 | 9.305 | 9.55 | 9.55 | -0.57 (-5.63%) | 51,203 |
| 30 Mar 2022 | USD | 9.0125 | 10.385 | 8.8 | 10.12 | 10.12 | +1.107 (+12.29%) | 54,398 |
| 29 Mar 2022 | USD | 7.9475 | 9.67 | 7.9175 | 9.0125 | 9.0125 | +1.035 (+12.97%) | 38,808 |
| 28 Mar 2022 | USD | 7.9125 | 8.97 | 7.78 | 7.9775 | 7.9775 | +0.065 (+0.82%) | 103,261 |
| 27 Mar 2022 | USD | 6.63 | 7.9125 | 6.5375 | 7.9125 | 7.9125 | +1.282 (+19.34%) | 20,898 |
| 26 Mar 2022 | USD | 5.8275 | 6.63 | 5.78 | 6.63 | 6.63 | +0.802 (+13.77%) | 2,672 |
| 25 Mar 2022 | USD | 6.185 | 6.4575 | 5.6275 | 5.8275 | 5.8275 | -0.357 (-5.78%) | 11,415 |
| 24 Mar 2022 | USD | 5.79 | 6.2025 | 5.6275 | 6.185 | 6.185 | +0.393 (+6.78%) | 7,933 |
| 23 Mar 2022 | USD | 4.956 | 5.7925 | 4.856 | 5.7925 | 5.7925 | +0.848 (+17.14%) | 11,718 |
| 22 Mar 2022 | USD | 4.691 | 5.249 | 4.613 | 4.945 | 4.945 | +0.254 (+5.41%) | 7,010 |
| 21 Mar 2022 | USD | 4.618 | 4.835 | 4.364 | 4.691 | 4.691 | +0.073 (+1.58%) | 8,821 |
| 20 Mar 2022 | USD | 5.157 | 5.189 | 4.473 | 4.618 | 4.618 | -0.539 (-10.45%) | 7,166 |
| 19 Mar 2022 | USD | 4.699 | 5.266 | 4.699 | 5.157 | 5.157 | +0.458 (+9.75%) | 5,155 |
| 18 Mar 2022 | USD | 4.269 | 4.723 | 4.052 | 4.699 | 4.699 | +0.429 (+10.05%) | 3,120 |
| 17 Mar 2022 | USD | 4.419 | 4.455 | 4.138 | 4.27 | 4.27 | -0.149 (-3.37%) | 3,755 |
