Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | GBX | 29.5 | 30 | 29.5 | 30 | 30 | -0.5 (-1.64%) | 12,664 |
4 Apr 2023 | GBX | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 30,808 |
3 Apr 2023 | GBX | 31 | 31 | 30.5 | 30.5 | 30.5 | +0.05 (+0.16%) | 7 |
31 Mar 2023 | GBX | 29.8 | 30.45 | 29.8 | 30.45 | 30.45 | 0.0 (0.0%) | 30,808 |
30 Mar 2023 | GBX | 30.5 | 30.51 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 60,000 |
29 Mar 2023 | GBX | 30.02 | 30.45 | 30 | 30.45 | 30.45 | +0.15 (+0.50%) | 12,104 |
28 Mar 2023 | GBX | 29.9 | 30.3 | 29.9 | 30.3 | 30.3 | -0.25 (-0.82%) | 10,488 |
27 Mar 2023 | GBX | 29.9 | 30.55 | 29.9 | 30.55 | 30.55 | +0.15 (+0.49%) | 46 |
24 Mar 2023 | GBX | 29.8 | 30.4 | 29.8 | 30.4 | 30.4 | 0.0 (0.0%) | 14,484 |
23 Mar 2023 | GBX | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.7 (+2.36%) | 728 |
22 Mar 2023 | GBX | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 728 |
21 Mar 2023 | GBX | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 728 |
20 Mar 2023 | GBX | 29.6 | 29.8 | 29.6 | 29.7 | 29.7 | 0.0 (0.0%) | 752 |
17 Mar 2023 | GBX | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 90,000 |
16 Mar 2023 | GBX | 29.6 | 29.8 | 29.6 | 29.7 | 29.7 | 0.0 (0.0%) | 11 |
15 Mar 2023 | GBX | 29.66 | 29.7 | 29.66 | 29.7 | 29.7 | 0.0 (0.0%) | 90,000 |
14 Mar 2023 | GBX | 29.5 | 29.7 | 29.5 | 29.7 | 29.7 | 0.0 (0.0%) | 530 |
13 Mar 2023 | GBX | 29.6 | 29.7 | 29.6 | 29.7 | 29.7 | -0.05 (-0.17%) | 16 |
10 Mar 2023 | GBX | 29.7 | 29.75 | 29.7 | 29.75 | 29.75 | +0.05 (+0.17%) | 17,768 |
9 Mar 2023 | GBX | 29.6 | 29.7 | 29.6 | 29.7 | 29.7 | +0.05 (+0.17%) | 113,900 |
8 Mar 2023 | GBX | 29.6 | 29.68 | 29.53 | 29.65 | 29.65 | +0.1 (+0.34%) | 1,017,182 |
7 Mar 2023 | GBX | 29.5 | 29.55 | 29.5 | 29.55 | 29.55 | -0.1 (-0.34%) | 253,044 |
6 Mar 2023 | GBX | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.15 (+0.51%) | 0 |
3 Mar 2023 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,614 |
2 Mar 2023 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,614 |
1 Mar 2023 | GBX | 29.3 | 29.5 | 29.3 | 29.5 | 29.5 | 0.0 (0.0%) | 1,618 |
28 Feb 2023 | GBX | 29.351 | 29.5 | 29.351 | 29.5 | 29.5 | 0.0 (0.0%) | 60,000 |
27 Feb 2023 | GBX | 29.3 | 29.5 | 29.3 | 29.5 | 29.5 | 0.0 (0.0%) | 90,172 |
24 Feb 2023 | GBX | 29.341 | 29.5 | 29.341 | 29.5 | 29.5 | 0.0 (0.0%) | 8,030 |
23 Feb 2023 | GBX | 29.3 | 29.5 | 29.3 | 29.5 | 29.5 | 0.0 (0.0%) | 800 |