Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCITS ETF - D-USD Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jun 2023	USD	101.43	101.64	101.42	101.565	101.565	+0.1 (+0.10%)	178
14 Jun 2023	USD	101.465	101.465	101.465	101.465	101.465	+0.055 (+0.05%)	0
13 Jun 2023	USD	101.41	101.41	101.41	101.41	101.41	+0.105 (+0.10%)	0
12 Jun 2023	USD	101.305	101.305	101.305	101.305	101.305	-0.015 (-0.01%)	0
9 Jun 2023	USD	101.32	101.32	101.32	101.32	101.32	+0.03 (+0.03%)	0
8 Jun 2023	USD	101.29	101.29	101.29	101.29	101.29	-0.02 (-0.02%)	0
7 Jun 2023	USD	101.28	101.38	101.28	101.31	101.31	-0.005 (0.0%)	100
6 Jun 2023	USD	101.27	101.315	101.27	101.315	101.315	+0.04 (+0.04%)	1
5 Jun 2023	USD	101.22	101.275	101.22	101.275	101.275	+0.03 (+0.03%)	1,100
2 Jun 2023	USD	100.53	101.245	100.53	101.245	101.245	+0.06 (+0.06%)	4,786
1 Jun 2023	USD	101.37	101.37	101.14	101.185	101.185	+0.02 (+0.02%)	7
31 May 2023	USD	101.09	101.165	101.09	101.165	101.165	+0.05 (+0.05%)	250
30 May 2023	USD	101.05	101.115	101.05	101.115	101.115	+0.02 (+0.02%)	1,070
26 May 2023	USD	101.095	101.095	101.095	101.095	101.095	+0.04 (+0.04%)	0
25 May 2023	USD	100.99	101.055	100.99	101.055	101.055	+0.06 (+0.06%)	32
24 May 2023	USD	101.3	101.3	100.995	100.995	100.995	+0.09 (+0.09%)	26
23 May 2023	USD	100.84	100.905	100.84	100.905	100.905	0.0 (0.0%)	24
22 May 2023	USD	100.84	100.905	100.84	100.905	100.905	+0.02 (+0.02%)	25
19 May 2023	USD	100.83	100.96	100.83	100.885	100.885	-0.03 (-0.03%)	918
18 May 2023	USD	100.915	100.915	100.915	100.915	100.915	+0.09 (+0.09%)	55,000
17 May 2023	USD	100.74	100.88	100.74	100.825	100.825	+0.04 (+0.04%)	684
16 May 2023	USD	100.73	100.785	100.73	100.785	100.785	+0.13 (+0.13%)	50
15 May 2023	USD	100.76	100.76	100.655	100.655	100.655	-0.11 (-0.11%)	2,591
12 May 2023	USD	100.94	100.94	100.66	100.765	100.765	+0.025 (+0.02%)	540
11 May 2023	USD	100.68	100.74	100.62	100.74	100.74	+0.02 (+0.02%)	11,165
10 May 2023	USD	100.7243	100.7243	100.72	100.72	100.72	+0.3 (+0.30%)	704
9 May 2023	USD	100.17	100.48	100.16	100.42	100.42	+0.045 (+0.04%)	8,285
5 May 2023	USD	100.375	100.375	100.375	100.375	100.375	-0.08 (-0.08%)	0
4 May 2023	USD	100.455	100.455	100.455	100.455	100.455	+0.03 (+0.03%)	0
3 May 2023	USD	100.425	100.425	100.425	100.425	100.425	+0.08 (+0.08%)	0

First
1
2
3
4
5
Last

Unicorn Response |