LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 May 2022 USD 99.585 99.585 99.585 99.585 99.585 -0.12 (-0.12%) 0
16 May 2022 USD 99.76 99.79 99.59 99.705 99.705 0.0 (0.0%) 10,550
13 May 2022 USD 99.75 99.83 99.56 99.705 99.705 +0.075 (+0.08%) 3,410
12 May 2022 USD 99.68 99.78 99.63 99.63 99.63 -0.015 (-0.02%) 721
11 May 2022 USD 99.645 99.645 99.645 99.645 99.645 -0.05 (-0.05%) 0
10 May 2022 USD 99.695 99.695 99.695 99.695 99.695 -0.06 (-0.06%) 0
9 May 2022 USD 99.63 99.87 99.63 99.755 99.755 0.0 (0.0%) 1,698
6 May 2022 USD 99.69 99.755 99.62 99.755 99.755 +0.165 (+0.17%) 91
5 May 2022 USD 99.66 99.78 99.56 99.59 99.59 -0.065 (-0.07%) 952
4 May 2022 USD 99.7 99.79 99.655 99.655 99.655 +0.025 (+0.03%) 51,559
3 May 2022 USD 100.41 100.41 99.46 99.63 99.63 +0.025 (+0.03%) 6,499
29 Apr 2022 USD 99.69 99.75 99.57 99.605 99.605 -0.01 (-0.01%) 553
28 Apr 2022 USD 99.94 99.94 99.48 99.615 99.615 0.0 (0.0%) 958
27 Apr 2022 USD 99.16 99.615 99.16 99.615 99.615 -0.11 (-0.11%) 444
26 Apr 2022 USD 99.67 99.82 99.61 99.725 99.725 +0.03 (+0.03%) 826
25 Apr 2022 USD 99.66 99.9 99.64 99.695 99.695 -0.015 (-0.02%) 4,463
22 Apr 2022 USD 99.66 99.81 99.63 99.71 99.71 -0.005 (-0.01%) 1,792
21 Apr 2022 USD 99.76 99.88 99.7 99.715 99.715 0.0 (0.0%) 9,297
20 Apr 2022 USD 99.7 99.715 99.7 99.715 99.715 -0.01 (-0.01%) 76
19 Apr 2022 USD 99.7613 99.7613 99.725 99.725 99.725 -0.02 (-0.02%) 4,800
14 Apr 2022 USD 99.83 99.89 99.745 99.745 99.745 -0.005 (-0.01%) 410
13 Apr 2022 USD 99.79 99.9 99.75 99.75 99.75 -0.01 (-0.01%) 958
12 Apr 2022 USD 99.79 99.8 99.76 99.76 99.76 +0.01 (+0.01%) 3,001
11 Apr 2022 USD 99.69 99.75 99.69 99.75 99.75 -0.03 (-0.03%) 16
8 Apr 2022 USD 99.7885 99.7885 99.78 99.78 99.78 +0.03 (+0.03%) 4,500
7 Apr 2022 USD 100.34 100.34 99.75 99.75 99.75 -0.03 (-0.03%) 1,197
6 Apr 2022 USD 99.83 99.83 99.7617 99.78 99.78 +0.025 (+0.03%) 1,276
5 Apr 2022 USD 99.74 99.81 99.74 99.755 99.755 +0.065 (+0.07%) 485
4 Apr 2022 USD 99.64 99.73 99.64 99.69 99.69 +0.06 (+0.06%) 1,093
1 Apr 2022 USD 99.63 99.63 99.63 99.63 99.63 +0.055 (+0.06%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms