Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2022 |
USD |
99.585 |
99.585 |
99.585 |
99.585 |
99.585 |
-0.12 (-0.12%)
|
0 |
16 May 2022 |
USD |
99.76 |
99.79 |
99.59 |
99.705 |
99.705 |
0.0 (0.0%)
|
10,550 |
13 May 2022 |
USD |
99.75 |
99.83 |
99.56 |
99.705 |
99.705 |
+0.075 (+0.08%)
|
3,410 |
12 May 2022 |
USD |
99.68 |
99.78 |
99.63 |
99.63 |
99.63 |
-0.015 (-0.02%)
|
721 |
11 May 2022 |
USD |
99.645 |
99.645 |
99.645 |
99.645 |
99.645 |
-0.05 (-0.05%)
|
0 |
10 May 2022 |
USD |
99.695 |
99.695 |
99.695 |
99.695 |
99.695 |
-0.06 (-0.06%)
|
0 |
9 May 2022 |
USD |
99.63 |
99.87 |
99.63 |
99.755 |
99.755 |
0.0 (0.0%)
|
1,698 |
6 May 2022 |
USD |
99.69 |
99.755 |
99.62 |
99.755 |
99.755 |
+0.165 (+0.17%)
|
91 |
5 May 2022 |
USD |
99.66 |
99.78 |
99.56 |
99.59 |
99.59 |
-0.065 (-0.07%)
|
952 |
4 May 2022 |
USD |
99.7 |
99.79 |
99.655 |
99.655 |
99.655 |
+0.025 (+0.03%)
|
51,559 |
3 May 2022 |
USD |
100.41 |
100.41 |
99.46 |
99.63 |
99.63 |
+0.025 (+0.03%)
|
6,499 |
29 Apr 2022 |
USD |
99.69 |
99.75 |
99.57 |
99.605 |
99.605 |
-0.01 (-0.01%)
|
553 |
28 Apr 2022 |
USD |
99.94 |
99.94 |
99.48 |
99.615 |
99.615 |
0.0 (0.0%)
|
958 |
27 Apr 2022 |
USD |
99.16 |
99.615 |
99.16 |
99.615 |
99.615 |
-0.11 (-0.11%)
|
444 |
26 Apr 2022 |
USD |
99.67 |
99.82 |
99.61 |
99.725 |
99.725 |
+0.03 (+0.03%)
|
826 |
25 Apr 2022 |
USD |
99.66 |
99.9 |
99.64 |
99.695 |
99.695 |
-0.015 (-0.02%)
|
4,463 |
22 Apr 2022 |
USD |
99.66 |
99.81 |
99.63 |
99.71 |
99.71 |
-0.005 (-0.01%)
|
1,792 |
21 Apr 2022 |
USD |
99.76 |
99.88 |
99.7 |
99.715 |
99.715 |
0.0 (0.0%)
|
9,297 |
20 Apr 2022 |
USD |
99.7 |
99.715 |
99.7 |
99.715 |
99.715 |
-0.01 (-0.01%)
|
76 |
19 Apr 2022 |
USD |
99.7613 |
99.7613 |
99.725 |
99.725 |
99.725 |
-0.02 (-0.02%)
|
4,800 |
14 Apr 2022 |
USD |
99.83 |
99.89 |
99.745 |
99.745 |
99.745 |
-0.005 (-0.01%)
|
410 |
13 Apr 2022 |
USD |
99.79 |
99.9 |
99.75 |
99.75 |
99.75 |
-0.01 (-0.01%)
|
958 |
12 Apr 2022 |
USD |
99.79 |
99.8 |
99.76 |
99.76 |
99.76 |
+0.01 (+0.01%)
|
3,001 |
11 Apr 2022 |
USD |
99.69 |
99.75 |
99.69 |
99.75 |
99.75 |
-0.03 (-0.03%)
|
16 |
8 Apr 2022 |
USD |
99.7885 |
99.7885 |
99.78 |
99.78 |
99.78 |
+0.03 (+0.03%)
|
4,500 |
7 Apr 2022 |
USD |
100.34 |
100.34 |
99.75 |
99.75 |
99.75 |
-0.03 (-0.03%)
|
1,197 |
6 Apr 2022 |
USD |
99.83 |
99.83 |
99.7617 |
99.78 |
99.78 |
+0.025 (+0.03%)
|
1,276 |
5 Apr 2022 |
USD |
99.74 |
99.81 |
99.74 |
99.755 |
99.755 |
+0.065 (+0.07%)
|
485 |
4 Apr 2022 |
USD |
99.64 |
99.73 |
99.64 |
99.69 |
99.69 |
+0.06 (+0.06%)
|
1,093 |
1 Apr 2022 |
USD |
99.63 |
99.63 |
99.63 |
99.63 |
99.63 |
+0.055 (+0.06%)
|
0 |