Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2022	USD	99.58	99.61	99.55	99.575	99.575	-0.03 (-0.03%)	3,190
30 Mar 2022	USD	99.63	99.63	99.605	99.605	99.605	+0.025 (+0.03%)	294
29 Mar 2022	USD	99.05	99.6582	99.05	99.58	99.58	+0.045 (+0.05%)	5,929
28 Mar 2022	USD	99.55	99.6	99.52	99.535	99.535	-0.06 (-0.06%)	2,762
25 Mar 2022	USD	99.64	99.64	99.58	99.595	99.595	0.0 (0.0%)	3,600
24 Mar 2022	USD	99.42	100.08	99.42	99.595	99.595	+0.045 (+0.05%)	1,296
23 Mar 2022	USD	99.6	99.63	99.55	99.55	99.55	+0.045 (+0.05%)	3,599
22 Mar 2022	USD	99.87	99.87	99.505	99.505	99.505	-0.08 (-0.08%)	10,724
21 Mar 2022	USD	99.61	99.72	99.585	99.585	99.585	+0.065 (+0.07%)	1,521
18 Mar 2022	USD	99.61	99.61	99.52	99.52	99.52	+0.085 (+0.09%)	2,807
17 Mar 2022	USD	99.77	99.77	99.435	99.435	99.435	-0.03 (-0.03%)	862
16 Mar 2022	USD	99.42	99.61	99.42	99.465	99.465	-0.015 (-0.02%)	6,228
15 Mar 2022	USD	99.7	99.7	99.36	99.48	99.48	-0.045 (-0.05%)	6,663
14 Mar 2022	USD	99.66	99.66	99.525	99.525	99.525	-0.04 (-0.04%)	761
11 Mar 2022	USD	99.71	99.71	99.565	99.565	99.565	-0.065 (-0.07%)	1,000
10 Mar 2022	USD	99.5428	99.63	99.5428	99.63	99.63	-0.085 (-0.09%)	5,100
9 Mar 2022	USD	99.67	99.85	99.67	99.715	99.715	+0.16 (+0.16%)	1,400
8 Mar 2022	USD	99.45	99.555	99.43	99.555	99.555	-0.055 (-0.06%)	402
7 Mar 2022	USD	99.61	99.61	99.61	99.61	99.61	-0.175 (-0.18%)	0
4 Mar 2022	USD	99.785	99.785	99.785	99.785	99.785	+0.105 (+0.11%)	0
3 Mar 2022	USD	99.81	99.81	99.68	99.68	99.68	-0.255 (-0.26%)	300
2 Mar 2022	USD	100.39	100.39	99.9	99.935	99.935	0.0 (0.0%)	25,219
1 Mar 2022	USD	100.06	100.61	99.935	99.935	99.935	-0.02 (-0.02%)	4,341
28 Feb 2022	USD	100	100.63	99.95	99.955	99.955	0.0 (0.0%)	4,623
25 Feb 2022	USD	100.12	100.12	99.955	99.955	99.955	+0.15 (+0.15%)	60,250
24 Feb 2022	USD	99.79	100.0801	99.78	99.805	99.805	-0.16 (-0.16%)	50,245
23 Feb 2022	USD	100	100	99.94	99.965	99.965	-0.02 (-0.02%)	815
22 Feb 2022	USD	100.06	100.06	99.985	99.985	99.985	+0.01 (+0.01%)	400
21 Feb 2022	USD	100.04	100.04	99.975	99.975	99.975	+0.045 (+0.05%)	1,240
18 Feb 2022	USD	100.09	100.09	99.93	99.93	99.93	-0.08 (-0.08%)	10,640

First
9
10
11
12
13
Last

Unicorn Response |