Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	100.01	100.01	100.01	100.01	100.01	-0.035 (-0.03%)	0
16 Feb 2022	USD	100.16	100.16	100.045	100.045	100.045	-0.02 (-0.02%)	6,285
15 Feb 2022	USD	100.07	100.09	100.065	100.065	100.065	+0.03 (+0.03%)	3,232
14 Feb 2022	USD	100.14	100.14	100.035	100.035	100.035	+0.02 (+0.02%)	1,150
11 Feb 2022	USD	100.015	100.015	100.015	100.015	100.015	-0.005 (0.0%)	0
10 Feb 2022	USD	100.06	100.06	100.02	100.02	100.02	-0.005 (0.0%)	2,500
9 Feb 2022	USD	100.04	100.06	100.025	100.025	100.025	+0.01 (+0.01%)	2,255
8 Feb 2022	USD	100.25	100.25	99.99	100.015	100.015	+0.01 (+0.01%)	940
7 Feb 2022	USD	99.96	100.04	99.96	100.005	100.005	+0.005 (+0.01%)	1,222
4 Feb 2022	USD	99.61	100	99.61	100	100	0.0 (0.0%)	2,019
3 Feb 2022	USD	100.06	100.62	99.9	100	100	+0.015 (+0.02%)	1,656
2 Feb 2022	USD	99.985	99.985	99.985	99.985	99.985	-0.035 (-0.03%)	0
1 Feb 2022	USD	100.02	100.05	99.83	100.02	100.02	+0.07 (+0.07%)	5,071
31 Jan 2022	USD	99.83	99.95	99.83	99.95	99.95	-0.03 (-0.03%)	3,970
28 Jan 2022	USD	100.06	100.07	99.98	99.98	99.98	+0.005 (+0.01%)	32,597
27 Jan 2022	USD	100.02	100.03	99.975	99.975	99.975	0.0 (0.0%)	1,704
26 Jan 2022	USD	99.975	99.975	99.975	99.975	99.975	-0.005 (-0.01%)	0
25 Jan 2022	USD	99.98	99.98	99.98	99.98	99.98	+0.015 (+0.02%)	0
24 Jan 2022	USD	99.965	99.965	99.965	99.965	99.965	-0.02 (-0.02%)	0
21 Jan 2022	USD	100.03	100.03	99.985	99.985	99.985	+0.01 (+0.01%)	132
20 Jan 2022	USD	99.975	99.975	99.975	99.975	99.975	0.0 (0.0%)	0
19 Jan 2022	USD	100.1	100.1	99.92	99.975	99.975	0.0 (0.0%)	639
18 Jan 2022	USD	99.975	99.975	99.975	99.975	99.975	0.0 (0.0%)	0
17 Jan 2022	USD	99.975	99.975	99.975	99.975	99.975	0.0 (0.0%)	0
14 Jan 2022	USD	99.975	99.975	99.975	99.975	99.975	+0.005 (+0.01%)	0
13 Jan 2022	USD	100.01	100.01	99.97	99.97	99.97	-0.005 (-0.01%)	1,000
12 Jan 2022	USD	99.975	99.975	99.975	99.975	99.975	-0.01 (-0.01%)	0
11 Jan 2022	USD	99.985	99.985	99.985	99.985	99.985	+0.01 (+0.01%)	0
10 Jan 2022	USD	100.02	100.0392	99.975	99.975	99.975	+0.005 (+0.01%)	94
7 Jan 2022	USD	99.97	99.97	99.97	99.97	99.97	+0.005 (+0.01%)	0

Unicorn Response |