Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jan 2022 |
USD |
99.89 |
99.965 |
99.89 |
99.965 |
99.965 |
-0.005 (-0.01%)
|
1,000 |
5 Jan 2022 |
USD |
99.97 |
99.97 |
99.97 |
99.97 |
99.97 |
0.0 (0.0%)
|
0 |
4 Jan 2022 |
USD |
99.37 |
100.02 |
99.37 |
99.97 |
99.97 |
+0.025 (+0.03%)
|
4,545 |
31 Dec 2021 |
USD |
99.945 |
99.945 |
99.945 |
99.945 |
99.945 |
-0.01 (-0.01%)
|
0 |
30 Dec 2021 |
USD |
100.0444 |
100.0444 |
99.955 |
99.955 |
99.955 |
-0.015 (-0.02%)
|
108 |
29 Dec 2021 |
USD |
100 |
100.0671 |
99.91 |
99.97 |
99.97 |
+0.015 (+0.02%)
|
22,687 |
24 Dec 2021 |
USD |
99.955 |
99.955 |
99.955 |
99.955 |
99.955 |
-0.005 (-0.01%)
|
0 |
23 Dec 2021 |
USD |
99.99 |
99.9958 |
99.96 |
99.96 |
99.96 |
-0.03 (-0.03%)
|
829 |
22 Dec 2021 |
USD |
99.92 |
99.99 |
99.92 |
99.99 |
99.99 |
+0.09 (+0.09%)
|
634 |
21 Dec 2021 |
USD |
99.9 |
99.9 |
99.9 |
99.9 |
99.9 |
-0.01 (-0.01%)
|
0 |
20 Dec 2021 |
USD |
99.91 |
99.91 |
99.91 |
99.91 |
99.91 |
+0.05 (+0.05%)
|
0 |
17 Dec 2021 |
USD |
99.86 |
99.92 |
99.86 |
99.86 |
99.86 |
-0.015 (-0.02%)
|
1,297 |
16 Dec 2021 |
USD |
99.83 |
99.92 |
99.83 |
99.875 |
99.875 |
-0.005 (-0.01%)
|
22,500 |
15 Dec 2021 |
USD |
99.87 |
99.94 |
99.86 |
99.88 |
99.88 |
-0.005 (-0.01%)
|
1,268 |
14 Dec 2021 |
USD |
99.88 |
99.885 |
99.87 |
99.885 |
99.885 |
-0.035 (-0.04%)
|
3,000 |
13 Dec 2021 |
USD |
99.92 |
99.92 |
99.92 |
99.92 |
99.92 |
+0.01 (+0.01%)
|
0 |
10 Dec 2021 |
USD |
99.91 |
99.91 |
99.91 |
99.91 |
99.91 |
-0.025 (-0.03%)
|
0 |
9 Dec 2021 |
USD |
99.98 |
100.02 |
99.935 |
99.935 |
99.935 |
-0.01 (-0.01%)
|
2,000 |
8 Dec 2021 |
USD |
100.15 |
100.15 |
99.945 |
99.945 |
99.945 |
-0.315 (-0.31%)
|
1,224 |
7 Dec 2021 |
USD |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
0.0 (0.0%)
|
0 |
6 Dec 2021 |
USD |
100.26 |
100.26 |
100.26 |
100.26 |
100.26 |
+0.01 (+0.01%)
|
0 |
3 Dec 2021 |
USD |
100.25 |
100.25 |
100.25 |
100.25 |
100.25 |
-0.055 (-0.05%)
|
0 |
2 Dec 2021 |
USD |
100.305 |
100.305 |
100.305 |
100.305 |
100.305 |
+0.03 (+0.03%)
|
0 |
1 Dec 2021 |
USD |
100.24 |
100.275 |
100.2 |
100.275 |
100.275 |
-0.02 (-0.02%)
|
1,100 |
30 Nov 2021 |
USD |
100.33 |
100.76 |
100.295 |
100.295 |
100.295 |
-0.01 (-0.01%)
|
1,103 |
29 Nov 2021 |
USD |
100.305 |
100.305 |
100.305 |
100.305 |
100.305 |
+0.035 (+0.03%)
|
0 |
26 Nov 2021 |
USD |
100.27 |
100.27 |
100.27 |
100.27 |
100.27 |
-0.09 (-0.09%)
|
0 |
25 Nov 2021 |
USD |
100.33 |
100.36 |
100.32 |
100.36 |
100.36 |
0.0 (0.0%)
|
550 |
24 Nov 2021 |
USD |
100.39 |
100.39 |
100.36 |
100.36 |
100.36 |
-0.025 (-0.02%)
|
82 |
23 Nov 2021 |
USD |
100.39 |
100.4 |
100.385 |
100.385 |
100.385 |
-0.02 (-0.02%)
|
1,382 |