Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	100.405	100.405	100.405	100.405	100.405	+0.035 (+0.03%)	0
19 Nov 2021	USD	100.33	100.42	100.24	100.37	100.37	+0.04 (+0.04%)	1,630
18 Nov 2021	USD	100.29	100.3862	100.29	100.33	100.33	-0.005 (0.0%)	3,158
17 Nov 2021	USD	100.37	100.37	100.335	100.335	100.335	-0.02 (-0.02%)	1,148
16 Nov 2021	USD	100.355	100.355	100.355	100.355	100.355	-0.005 (0.0%)	0
15 Nov 2021	USD	100.36	100.36	100.36	100.36	100.36	0.0 (0.0%)	0
12 Nov 2021	USD	100.36	100.36	100.36	100.36	100.36	-0.025 (-0.02%)	0
11 Nov 2021	USD	100.4	100.45	100.385	100.385	100.385	+0.025 (+0.02%)	5,921
10 Nov 2021	USD	100.36	100.36	100.36	100.36	100.36	0.0 (0.0%)	0
9 Nov 2021	USD	100.36	100.36	100.36	100.36	100.36	-0.025 (-0.02%)	0
8 Nov 2021	USD	100.4	100.5	100.385	100.385	100.385	+0.02 (+0.02%)	2,938
5 Nov 2021	USD	100.4	100.4	100.365	100.365	100.365	0.0 (0.0%)	399
4 Nov 2021	USD	100.31	100.365	100.31	100.365	100.365	+0.01 (+0.01%)	494
3 Nov 2021	USD	100.4	100.4	100.31	100.355	100.355	0.0 (0.0%)	104
2 Nov 2021	USD	100.4	100.4	100.355	100.355	100.355	-0.06 (-0.06%)	415
1 Nov 2021	USD	100.44	100.44	100.415	100.415	100.415	+0.105 (+0.10%)	308
29 Oct 2021	USD	100.55	100.55	100.31	100.31	100.31	-0.105 (-0.10%)	1,177
28 Oct 2021	USD	100.46	100.46	100.415	100.415	100.415	0.0 (0.0%)	620
27 Oct 2021	USD	100.415	100.415	100.415	100.415	100.415	-0.02 (-0.02%)	0
26 Oct 2021	USD	100.435	100.435	100.435	100.435	100.435	0.0 (0.0%)	0
25 Oct 2021	USD	100.435	100.435	100.435	100.435	100.435	-0.005 (0.0%)	0
22 Oct 2021	USD	100.48	100.48	100.44	100.44	100.44	+0.005 (+0.0%)	6,523
21 Oct 2021	USD	100.4631	100.4631	100.435	100.435	100.435	-0.005 (0.0%)	200
20 Oct 2021	USD	100.44	100.44	100.44	100.44	100.44	0.0 (0.0%)	4,000
19 Oct 2021	USD	100.39	100.44	100.39	100.44	100.44	+0.005 (+0.0%)	6
18 Oct 2021	USD	100.4213	100.435	100.4213	100.435	100.435	-0.01 (-0.01%)	774
15 Oct 2021	USD	100.47	100.48	100.445	100.445	100.445	+0.005 (+0.0%)	1,000
14 Oct 2021	USD	100.47	100.47	100.44	100.44	100.44	-0.005 (0.0%)	220
13 Oct 2021	USD	100.445	100.445	100.445	100.445	100.445	0.0 (0.0%)	0
12 Oct 2021	USD	100.43	100.445	100.4	100.445	100.445	-0.01 (-0.01%)	1,130

Unicorn Response |