Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Oct 2021 |
USD |
100.455 |
100.455 |
100.455 |
100.455 |
100.455 |
+0.02 (+0.02%)
|
0 |
8 Oct 2021 |
USD |
100.43 |
100.435 |
100.43 |
100.435 |
100.435 |
-0.02 (-0.02%)
|
110 |
7 Oct 2021 |
USD |
100.455 |
100.455 |
100.455 |
100.455 |
100.455 |
+0.025 (+0.02%)
|
0 |
6 Oct 2021 |
USD |
100.38 |
100.47 |
100.38 |
100.43 |
100.43 |
+0.02 (+0.02%)
|
1,250 |
5 Oct 2021 |
USD |
100.39 |
100.41 |
100.39 |
100.41 |
100.41 |
-0.02 (-0.02%)
|
25 |
4 Oct 2021 |
USD |
100.43 |
100.43 |
100.43 |
100.43 |
100.43 |
-0.005 (0.0%)
|
0 |
1 Oct 2021 |
USD |
100.47 |
100.47 |
100.435 |
100.435 |
100.435 |
+0.015 (+0.01%)
|
190 |
30 Sep 2021 |
USD |
100.38 |
100.46 |
100.38 |
100.42 |
100.42 |
-0.015 (-0.01%)
|
201 |
29 Sep 2021 |
USD |
100.47 |
100.47 |
100.435 |
100.435 |
100.435 |
+0.005 (+0.0%)
|
125 |
28 Sep 2021 |
USD |
100.43 |
100.43 |
100.43 |
100.43 |
100.43 |
0.0 (0.0%)
|
0 |
27 Sep 2021 |
USD |
100.47 |
100.47 |
100.43 |
100.43 |
100.43 |
0.0 (0.0%)
|
5,001 |
24 Sep 2021 |
USD |
100.46 |
100.46 |
100.43 |
100.43 |
100.43 |
+0.005 (+0.0%)
|
5 |
23 Sep 2021 |
USD |
100.38 |
100.425 |
100.38 |
100.425 |
100.425 |
-0.015 (-0.01%)
|
638 |
22 Sep 2021 |
USD |
100.44 |
100.44 |
100.44 |
100.44 |
100.44 |
+0.005 (+0.0%)
|
0 |
21 Sep 2021 |
USD |
100.39 |
100.435 |
100.39 |
100.435 |
100.435 |
+0.005 (+0.0%)
|
540 |
20 Sep 2021 |
USD |
100.43 |
100.43 |
100.43 |
100.43 |
100.43 |
+0.005 (+0.0%)
|
0 |
17 Sep 2021 |
USD |
100.425 |
100.425 |
100.425 |
100.425 |
100.425 |
-0.005 (0.0%)
|
0 |
16 Sep 2021 |
USD |
100.43 |
100.43 |
100.43 |
100.43 |
100.43 |
-0.005 (0.0%)
|
0 |
15 Sep 2021 |
USD |
100.435 |
100.435 |
100.435 |
100.435 |
100.435 |
+0.005 (+0.0%)
|
0 |
14 Sep 2021 |
USD |
100.43 |
100.43 |
100.43 |
100.43 |
100.43 |
-0.005 (0.0%)
|
0 |
13 Sep 2021 |
USD |
100.435 |
100.435 |
100.435 |
100.435 |
100.435 |
+0.02 (+0.02%)
|
0 |
10 Sep 2021 |
USD |
100.415 |
100.415 |
100.415 |
100.415 |
100.415 |
-0.005 (0.0%)
|
0 |
9 Sep 2021 |
USD |
100.36 |
100.42 |
100.26 |
100.42 |
100.42 |
+0.005 (+0.0%)
|
1,598 |
8 Sep 2021 |
USD |
100.415 |
100.415 |
100.415 |
100.415 |
100.415 |
0.0 (0.0%)
|
0 |
7 Sep 2021 |
USD |
100.45 |
100.45 |
100.415 |
100.415 |
100.415 |
+0.01 (+0.01%)
|
200 |
6 Sep 2021 |
USD |
100.54 |
100.54 |
100.405 |
100.405 |
100.405 |
0.0 (0.0%)
|
32 |
3 Sep 2021 |
USD |
100.405 |
100.405 |
100.405 |
100.405 |
100.405 |
+0.005 (+0.0%)
|
0 |
2 Sep 2021 |
USD |
100.3582 |
100.4 |
100.3582 |
100.4 |
100.4 |
-0.005 (0.0%)
|
1,242 |
1 Sep 2021 |
USD |
100.405 |
100.405 |
100.405 |
100.405 |
100.405 |
-0.005 (0.0%)
|
0 |
31 Aug 2021 |
USD |
100.45 |
100.46 |
100.41 |
100.41 |
100.41 |
-0.025 (-0.02%)
|
1,240 |