Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Aug 2021 |
USD |
100.435 |
100.435 |
100.435 |
100.435 |
100.435 |
+0.015 (+0.01%)
|
0 |
26 Aug 2021 |
USD |
100.37 |
100.42 |
100.37 |
100.42 |
100.42 |
-0.025 (-0.02%)
|
1,000 |
25 Aug 2021 |
USD |
100.47 |
100.49 |
100.445 |
100.445 |
100.445 |
+0.02 (+0.02%)
|
1,827 |
24 Aug 2021 |
USD |
100.425 |
100.425 |
100.425 |
100.425 |
100.425 |
0.0 (0.0%)
|
0 |
23 Aug 2021 |
USD |
100.425 |
100.425 |
100.425 |
100.425 |
100.425 |
0.0 (0.0%)
|
0 |
20 Aug 2021 |
USD |
100.425 |
100.425 |
100.425 |
100.425 |
100.425 |
-0.005 (0.0%)
|
0 |
19 Aug 2021 |
USD |
100.46 |
100.46 |
100.43 |
100.43 |
100.43 |
0.0 (0.0%)
|
1,000 |
18 Aug 2021 |
USD |
100.46 |
100.46 |
100.43 |
100.43 |
100.43 |
0.0 (0.0%)
|
1,000 |
17 Aug 2021 |
USD |
100.54 |
100.9 |
100.43 |
100.43 |
100.43 |
+0.005 (+0.0%)
|
7,004 |
16 Aug 2021 |
USD |
100.425 |
100.425 |
100.425 |
100.425 |
100.425 |
+0.01 (+0.01%)
|
0 |
13 Aug 2021 |
USD |
100.415 |
100.415 |
100.415 |
100.415 |
100.415 |
0.0 (0.0%)
|
0 |
12 Aug 2021 |
USD |
100.36 |
100.415 |
100.26 |
100.415 |
100.415 |
0.0 (0.0%)
|
1,933 |
11 Aug 2021 |
USD |
100.415 |
100.415 |
100.415 |
100.415 |
100.415 |
0.0 (0.0%)
|
0 |
10 Aug 2021 |
USD |
100.37 |
100.415 |
100.37 |
100.415 |
100.415 |
-0.005 (0.0%)
|
75,221 |
9 Aug 2021 |
USD |
100.46 |
100.46 |
100.42 |
100.42 |
100.42 |
+0.005 (+0.0%)
|
500 |
6 Aug 2021 |
USD |
100.415 |
100.415 |
100.415 |
100.415 |
100.415 |
0.0 (0.0%)
|
0 |
5 Aug 2021 |
USD |
100.415 |
100.415 |
100.415 |
100.415 |
100.415 |
0.0 (0.0%)
|
0 |
4 Aug 2021 |
USD |
100.415 |
100.415 |
100.415 |
100.415 |
100.415 |
0.0 (0.0%)
|
0 |
3 Aug 2021 |
USD |
100.38 |
100.415 |
100.38 |
100.415 |
100.415 |
0.0 (0.0%)
|
696 |
2 Aug 2021 |
USD |
100.415 |
100.415 |
100.415 |
100.415 |
100.415 |
+0.01 (+0.01%)
|
0 |
30 Jul 2021 |
USD |
100.3743 |
100.405 |
100.3743 |
100.405 |
100.405 |
-0.045 (-0.04%)
|
20,860 |
29 Jul 2021 |
USD |
100.45 |
100.45 |
100.45 |
100.45 |
100.45 |
+0.045 (+0.04%)
|
350 |
28 Jul 2021 |
USD |
100.405 |
100.405 |
100.405 |
100.405 |
100.405 |
0.0 (0.0%)
|
0 |
27 Jul 2021 |
USD |
100.405 |
100.405 |
100.405 |
100.405 |
100.405 |
0.0 (0.0%)
|
0 |
26 Jul 2021 |
USD |
100.405 |
100.405 |
100.405 |
100.405 |
100.405 |
+0.005 (+0.0%)
|
0 |
23 Jul 2021 |
USD |
100.42 |
100.42 |
100.4 |
100.4 |
100.4 |
+0.02 (+0.02%)
|
1 |
22 Jul 2021 |
USD |
100.38 |
100.38 |
100.38 |
100.38 |
100.38 |
-0.005 (0.0%)
|
0 |
21 Jul 2021 |
USD |
100.385 |
100.385 |
100.385 |
100.385 |
100.385 |
-0.03 (-0.03%)
|
0 |
20 Jul 2021 |
USD |
100.415 |
100.415 |
100.415 |
100.415 |
100.415 |
-0.005 (0.0%)
|
0 |
19 Jul 2021 |
USD |
100.42 |
100.42 |
100.42 |
100.42 |
100.42 |
0.0 (0.0%)
|
0 |