Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2021	USD	100.42	100.42	100.42	100.42	100.42	0.0 (0.0%)	0
15 Jul 2021	USD	100.42	100.42	100.42	100.42	100.42	-0.02 (-0.02%)	0
14 Jul 2021	USD	100.42	100.44	100.39	100.44	100.44	+0.105 (+0.10%)	6,000
13 Jul 2021	USD	100.34	100.38	100.3	100.335	100.335	+0.02 (+0.02%)	5,392
12 Jul 2021	USD	100.34	100.34	100.315	100.315	100.315	-0.04 (-0.04%)	199
9 Jul 2021	USD	99.75	100.3971	99.75	100.355	100.355	+0.02 (+0.02%)	41,689
8 Jul 2021	USD	100.335	100.335	100.335	100.335	100.335	0.0 (0.0%)	0
7 Jul 2021	USD	100.335	100.335	100.335	100.335	100.335	-0.48 (-0.48%)	0
6 Jul 2021	USD	100.86	100.86	100.815	100.815	100.815	+0.01 (+0.01%)	1
5 Jul 2021	USD	100.805	100.805	100.805	100.805	100.805	-0.075 (-0.07%)	0
2 Jul 2021	USD	100.88	100.88	100.88	100.88	100.88	+0.065 (+0.06%)	0
1 Jul 2021	USD	100.85	100.85	100.815	100.815	100.815	+0.045 (+0.04%)	1
30 Jun 2021	USD	100.72	100.77	100.72	100.77	100.77	-0.005 (0.0%)	196
29 Jun 2021	USD	100.775	100.775	100.775	100.775	100.775	+0.01 (+0.01%)	0
28 Jun 2021	USD	100.765	100.765	100.765	100.765	100.765	-0.01 (-0.01%)	0
25 Jun 2021	USD	100.72	100.82	100.72	100.775	100.775	+0.03 (+0.03%)	3,375
24 Jun 2021	USD	100.71	100.79	100.7	100.745	100.745	-0.02 (-0.02%)	13,311
23 Jun 2021	USD	100.765	100.765	100.765	100.765	100.765	+0.005 (+0.0%)	0
22 Jun 2021	USD	100.72	100.76	100.71	100.76	100.76	+0.015 (+0.01%)	1,200
21 Jun 2021	USD	100.8	100.8	100.745	100.745	100.745	-0.04 (-0.04%)	521
18 Jun 2021	USD	100.77	100.8	100.77	100.785	100.785	0.0 (0.0%)	181
17 Jun 2021	USD	100.85	100.85	100.785	100.785	100.785	-0.02 (-0.02%)	1
16 Jun 2021	USD	100.805	100.805	100.805	100.805	100.805	0.0 (0.0%)	0
15 Jun 2021	USD	100.805	100.805	100.805	100.805	100.805	+0.01 (+0.01%)	0
14 Jun 2021	USD	100.795	100.795	100.795	100.795	100.795	0.0 (0.0%)	0
11 Jun 2021	USD	100.795	100.795	100.795	100.795	100.795	+0.005 (+0.0%)	0
10 Jun 2021	USD	100.79	100.79	100.79	100.79	100.79	-0.005 (0.0%)	0
9 Jun 2021	USD	100.795	100.795	100.795	100.795	100.795	0.0 (0.0%)	0
8 Jun 2021	USD	100.795	100.795	100.795	100.795	100.795	0.0 (0.0%)	0
7 Jun 2021	USD	101.44	101.44	100.795	100.795	100.795	+0.01 (+0.01%)	1

Unicorn Response |