Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	100.66	100.705	100.66	100.705	100.705	+0.01 (+0.01%)	246
20 Apr 2021	USD	100.695	100.695	100.695	100.695	100.695	0.0 (0.0%)	0
19 Apr 2021	USD	100.695	100.695	100.695	100.695	100.695	0.0 (0.0%)	0
16 Apr 2021	USD	100.65	100.695	100.65	100.695	100.695	0.0 (0.0%)	100
15 Apr 2021	USD	100.695	100.695	100.695	100.695	100.695	-0.07 (-0.07%)	0
14 Apr 2021	USD	100.765	100.765	100.765	100.765	100.765	0.0 (0.0%)	0
13 Apr 2021	USD	100.765	100.765	100.765	100.765	100.765	0.0 (0.0%)	0
12 Apr 2021	USD	100.765	100.765	100.765	100.765	100.765	0.0 (0.0%)	0
9 Apr 2021	USD	100.765	100.765	100.765	100.765	100.765	+0.01 (+0.01%)	0
8 Apr 2021	USD	100.755	100.755	100.755	100.755	100.755	+0.015 (+0.01%)	0
7 Apr 2021	USD	100.71	100.74	100.6	100.74	100.74	-0.015 (-0.01%)	3,450
6 Apr 2021	USD	100.755	100.755	100.755	100.755	100.755	+0.01 (+0.01%)	0
1 Apr 2021	USD	100.745	100.745	100.745	100.745	100.745	0.0 (0.0%)	0
31 Mar 2021	USD	100.745	100.745	100.745	100.745	100.745	0.0 (0.0%)	0
30 Mar 2021	USD	100.745	100.745	100.745	100.745	100.745	0.0 (0.0%)	0
29 Mar 2021	USD	100.745	100.745	100.745	100.745	100.745	-0.01 (-0.01%)	0
26 Mar 2021	USD	100.755	100.755	100.755	100.755	100.755	0.0 (0.0%)	0
25 Mar 2021	USD	100.755	100.755	100.755	100.755	100.755	0.0 (0.0%)	0
24 Mar 2021	USD	100.755	100.755	100.755	100.755	100.755	+0.05 (+0.05%)	0
23 Mar 2021	USD	100.705	100.705	100.705	100.705	100.705	0.0 (0.0%)	0
22 Mar 2021	USD	100.705	100.705	100.705	100.705	100.705	+0.005 (+0.0%)	0
19 Mar 2021	USD	100.65	100.75	100.6278	100.7	100.7	-0.02 (-0.02%)	3,479
18 Mar 2021	USD	100.65	100.72	100.65	100.72	100.72	+0.015 (+0.01%)	200
17 Mar 2021	USD	100.705	100.705	100.705	100.705	100.705	-0.01 (-0.01%)	0
16 Mar 2021	USD	100.76	100.76	100.715	100.715	100.715	0.0 (0.0%)	115
15 Mar 2021	USD	100.715	100.715	100.715	100.715	100.715	0.0 (0.0%)	0
12 Mar 2021	USD	100.715	100.715	100.715	100.715	100.715	-0.075 (-0.07%)	0
11 Mar 2021	USD	100.68	100.79	100.68	100.79	100.79	+0.065 (+0.06%)	4,210
10 Mar 2021	USD	100.725	100.725	100.725	100.725	100.725	-0.14 (-0.14%)	0
9 Mar 2021	USD	100.79	100.865	100.79	100.865	100.865	+0.1 (+0.10%)	2,000

Unicorn Response |