Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Mar 2021 |
USD |
100.7 |
100.765 |
100.7 |
100.765 |
100.765 |
+0.01 (+0.01%)
|
100 |
5 Mar 2021 |
USD |
100.755 |
100.755 |
100.755 |
100.755 |
100.755 |
-0.01 (-0.01%)
|
0 |
4 Mar 2021 |
USD |
100.765 |
100.765 |
100.765 |
100.765 |
100.765 |
-0.01 (-0.01%)
|
0 |
3 Mar 2021 |
USD |
100.775 |
100.775 |
100.775 |
100.775 |
100.775 |
0.0 (0.0%)
|
0 |
2 Mar 2021 |
USD |
100.72 |
100.775 |
100.72 |
100.775 |
100.775 |
0.0 (0.0%)
|
425 |
1 Mar 2021 |
USD |
100.775 |
100.775 |
100.775 |
100.775 |
100.775 |
+0.13 (+0.13%)
|
0 |
26 Feb 2021 |
USD |
100.645 |
100.645 |
100.645 |
100.645 |
100.645 |
-0.005 (0.0%)
|
0 |
25 Feb 2021 |
USD |
100.65 |
100.65 |
100.65 |
100.65 |
100.65 |
0.0 (0.0%)
|
0 |
24 Feb 2021 |
USD |
100.65 |
100.65 |
100.65 |
100.65 |
100.65 |
-0.02 (-0.02%)
|
0 |
23 Feb 2021 |
USD |
100.67 |
100.67 |
100.67 |
100.67 |
100.67 |
+0.005 (+0.0%)
|
0 |
22 Feb 2021 |
USD |
100.665 |
100.665 |
100.665 |
100.665 |
100.665 |
-0.02 (-0.02%)
|
0 |
19 Feb 2021 |
USD |
100.685 |
100.685 |
100.685 |
100.685 |
100.685 |
0.0 (0.0%)
|
0 |
18 Feb 2021 |
USD |
100.685 |
100.685 |
100.685 |
100.685 |
100.685 |
0.0 (0.0%)
|
0 |
17 Feb 2021 |
USD |
100.685 |
100.685 |
100.685 |
100.685 |
100.685 |
+0.02 (+0.02%)
|
0 |
16 Feb 2021 |
USD |
100.6 |
100.665 |
100.6 |
100.665 |
100.665 |
-0.005 (0.0%)
|
20 |
15 Feb 2021 |
USD |
100.71 |
100.71 |
100.67 |
100.67 |
100.67 |
+0.005 (+0.0%)
|
558 |
12 Feb 2021 |
USD |
100.7 |
100.71 |
100.665 |
100.665 |
100.665 |
+0.005 (+0.0%)
|
2,000 |
11 Feb 2021 |
USD |
100.66 |
100.66 |
100.66 |
100.66 |
100.66 |
0.0 (0.0%)
|
0 |
10 Feb 2021 |
USD |
100.66 |
100.66 |
100.66 |
100.66 |
100.66 |
-0.04 (-0.04%)
|
0 |
9 Feb 2021 |
USD |
100.74 |
100.74 |
100.7 |
100.7 |
100.7 |
0.0 (0.0%)
|
10 |
8 Feb 2021 |
USD |
100.72 |
100.72 |
100.7 |
100.7 |
100.7 |
+0.01 (+0.01%)
|
700 |
5 Feb 2021 |
USD |
100.72 |
100.74 |
100.64 |
100.69 |
100.69 |
+0.015 (+0.01%)
|
5,848 |
4 Feb 2021 |
USD |
100.63 |
100.675 |
100.63 |
100.675 |
100.675 |
+0.015 (+0.01%)
|
421 |
3 Feb 2021 |
USD |
100.66 |
100.66 |
100.66 |
100.66 |
100.66 |
0.0 (0.0%)
|
0 |
2 Feb 2021 |
USD |
100.66 |
100.66 |
100.66 |
100.66 |
100.66 |
+0.025 (+0.02%)
|
0 |
1 Feb 2021 |
USD |
100.62 |
100.635 |
100.6 |
100.635 |
100.635 |
-0.035 (-0.03%)
|
4,130 |
29 Jan 2021 |
USD |
100.67 |
100.67 |
100.67 |
100.67 |
100.67 |
+0.01 (+0.01%)
|
0 |
28 Jan 2021 |
USD |
100.66 |
100.66 |
100.66 |
100.66 |
100.66 |
+0.005 (+0.0%)
|
0 |
27 Jan 2021 |
USD |
100.6 |
100.655 |
100.6 |
100.655 |
100.655 |
0.0 (0.0%)
|
16 |
26 Jan 2021 |
USD |
100.655 |
100.655 |
100.655 |
100.655 |
100.655 |
+0.06 (+0.06%)
|
0 |