Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	USD	100.595	100.595	100.595	100.595	100.595	0.0 (0.0%)	0
22 Jan 2021	USD	100.595	100.595	100.595	100.595	100.595	0.0 (0.0%)	0
21 Jan 2021	USD	100.595	100.595	100.595	100.595	100.595	+0.01 (+0.01%)	0
20 Jan 2021	USD	100.585	100.585	100.585	100.585	100.585	-0.005 (0.0%)	0
19 Jan 2021	USD	100.62	100.62	100.59	100.59	100.59	+0.01 (+0.01%)	1,500
18 Jan 2021	USD	100.58	100.58	100.58	100.58	100.58	+0.015 (+0.01%)	0
15 Jan 2021	USD	100.61	100.61	100.565	100.565	100.565	-0.01 (-0.01%)	1,000
14 Jan 2021	USD	100.575	100.575	100.575	100.575	100.575	+0.01 (+0.01%)	0
13 Jan 2021	USD	102.5	102.5	100.565	100.565	100.565	-0.02 (-0.02%)	1,534
12 Jan 2021	USD	100.585	100.585	100.585	100.585	100.585	+0.035 (+0.03%)	0
11 Jan 2021	USD	100.55	100.55	100.55	100.55	100.55	+0.025 (+0.02%)	0
8 Jan 2021	USD	100.5	100.525	100.39	100.525	100.525	+0.09 (+0.09%)	9,958
7 Jan 2021	USD	100.5	100.5	100.435	100.435	100.435	-0.09 (-0.09%)	2,000
6 Jan 2021	USD	100.47	100.525	100.47	100.525	100.525	-0.045 (-0.04%)	500
5 Jan 2021	USD	100.57	100.57	100.57	100.57	100.57	+0.065 (+0.06%)	0
4 Jan 2021	USD	100.505	100.505	100.505	100.505	100.505	-0.015 (-0.01%)	0
31 Dec 2020	USD	100.52	100.52	100.52	100.52	100.52	+0.02 (+0.02%)	0
30 Dec 2020	USD	100.5	100.5	100.5	100.5	100.5	0.0 (0.0%)	0
29 Dec 2020	USD	100.54	100.54	100.5	100.5	100.5	-0.005 (0.0%)	329
24 Dec 2020	USD	100.505	100.505	100.505	100.505	100.505	+0.01 (+0.01%)	0
23 Dec 2020	USD	100.52	100.52	100.495	100.495	100.495	-0.01 (-0.01%)	200
22 Dec 2020	USD	100.505	100.505	100.505	100.505	100.505	+0.01 (+0.01%)	0
21 Dec 2020	USD	100.495	100.495	100.495	100.495	100.495	-0.005 (0.0%)	0
18 Dec 2020	USD	100.52	100.53	100.41	100.5	100.5	+0.015 (+0.01%)	3,290
17 Dec 2020	USD	100.53	100.55	100.485	100.485	100.485	0.0 (0.0%)	4,729
16 Dec 2020	USD	100.485	100.485	100.485	100.485	100.485	+0.005 (+0.0%)	0
15 Dec 2020	USD	100.43	100.48	100.42	100.48	100.48	+0.005 (+0.0%)	1,362
14 Dec 2020	USD	100.475	100.475	100.475	100.475	100.475	+0.02 (+0.02%)	0
11 Dec 2020	USD	100.455	100.455	100.455	100.455	100.455	+0.025 (+0.02%)	0
10 Dec 2020	USD	100.47	100.48	100.43	100.43	100.43	0.0 (0.0%)	1,500

Unicorn Response |