Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	USD	100.46	100.47	100.43	100.43	100.43	-0.375 (-0.37%)	2,000
8 Dec 2020	USD	100.76	100.8742	100.76	100.805	100.805	0.0 (0.0%)	3,533
7 Dec 2020	USD	100.805	100.805	100.805	100.805	100.805	+0.01 (+0.01%)	0
4 Dec 2020	USD	100.795	100.795	100.795	100.795	100.795	-0.045 (-0.04%)	0
3 Dec 2020	USD	100.84	100.84	100.84	100.84	100.84	+0.005 (+0.0%)	0
2 Dec 2020	USD	100.835	100.835	100.835	100.835	100.835	+0.03 (+0.03%)	0
1 Dec 2020	USD	100.805	100.805	100.805	100.805	100.805	+0.01 (+0.01%)	0
30 Nov 2020	USD	100.795	100.795	100.795	100.795	100.795	+0.01 (+0.01%)	0
27 Nov 2020	USD	100.785	100.785	100.785	100.785	100.785	+0.005 (+0.0%)	0
26 Nov 2020	USD	100.78	100.78	100.78	100.78	100.78	+0.015 (+0.01%)	0
25 Nov 2020	USD	100.72	100.765	100.71	100.765	100.765	-0.02 (-0.02%)	2,015
24 Nov 2020	USD	100.785	100.785	100.785	100.785	100.785	+0.01 (+0.01%)	0
23 Nov 2020	USD	100.775	100.775	100.775	100.775	100.775	+0.01 (+0.01%)	0
20 Nov 2020	USD	100.765	100.765	100.765	100.765	100.765	0.0 (0.0%)	0
19 Nov 2020	USD	100.765	100.765	100.765	100.765	100.765	+0.04 (+0.04%)	0
18 Nov 2020	USD	100.7	100.725	100.7	100.725	100.725	-0.02 (-0.02%)	1,344
17 Nov 2020	USD	100.745	100.745	100.745	100.745	100.745	0.0 (0.0%)	0
16 Nov 2020	USD	100.745	100.745	100.745	100.745	100.745	+0.005 (+0.0%)	0
13 Nov 2020	USD	100.75	100.75	100.74	100.74	100.74	+0.09 (+0.09%)	496
12 Nov 2020	USD	100.65	100.65	100.65	100.65	100.65	-0.075 (-0.07%)	0
11 Nov 2020	USD	100.77	100.77	100.725	100.725	100.725	-0.005 (0.0%)	130
10 Nov 2020	USD	100.77	100.77	100.68	100.73	100.73	+0.01 (+0.01%)	122
9 Nov 2020	USD	100.72	100.72	100.72	100.72	100.72	+0.015 (+0.01%)	0
6 Nov 2020	USD	100.65	100.705	100.65	100.705	100.705	+0.015 (+0.01%)	362
5 Nov 2020	USD	100.69	100.69	100.69	100.69	100.69	-0.005 (0.0%)	0
4 Nov 2020	USD	100.695	100.695	100.695	100.695	100.695	+0.01 (+0.01%)	0
3 Nov 2020	USD	100.63	100.685	100.53	100.685	100.685	+0.005 (+0.0%)	3,679
2 Nov 2020	USD	100.72	100.72	100.63	100.68	100.68	+0.01 (+0.01%)	1,858
30 Oct 2020	USD	100.62	100.67	100.03	100.67	100.67	-0.005 (0.0%)	8,696
29 Oct 2020	USD	100.675	100.675	100.675	100.675	100.675	-0.005 (0.0%)	0

Unicorn Response |