Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2020 |
USD |
100.64 |
100.68 |
100.64 |
100.68 |
100.68 |
-0.035 (-0.03%)
|
1,000 |
27 Oct 2020 |
USD |
100.715 |
100.715 |
100.715 |
100.715 |
100.715 |
-0.01 (-0.01%)
|
8,200 |
26 Oct 2020 |
USD |
100.725 |
100.725 |
100.725 |
100.725 |
100.725 |
+0.07 (+0.07%)
|
0 |
23 Oct 2020 |
USD |
100.655 |
100.655 |
100.655 |
100.655 |
100.655 |
0.0 (0.0%)
|
0 |
22 Oct 2020 |
USD |
100.75 |
100.75 |
100.655 |
100.655 |
100.655 |
-0.065 (-0.06%)
|
1,000 |
21 Oct 2020 |
USD |
100.72 |
100.72 |
100.72 |
100.72 |
100.72 |
-0.005 (0.0%)
|
0 |
20 Oct 2020 |
USD |
100.68 |
100.725 |
100.68 |
100.725 |
100.725 |
-0.01 (-0.01%)
|
915 |
19 Oct 2020 |
USD |
100.735 |
100.735 |
100.735 |
100.735 |
100.735 |
+0.01 (+0.01%)
|
0 |
16 Oct 2020 |
USD |
100.725 |
100.725 |
100.725 |
100.725 |
100.725 |
0.0 (0.0%)
|
0 |
15 Oct 2020 |
USD |
100.725 |
100.725 |
100.725 |
100.725 |
100.725 |
0.0 (0.0%)
|
0 |
14 Oct 2020 |
USD |
100.725 |
100.725 |
100.725 |
100.725 |
100.725 |
+0.01 (+0.01%)
|
0 |
13 Oct 2020 |
USD |
100.74 |
100.74 |
100.715 |
100.715 |
100.715 |
+0.005 (+0.0%)
|
125 |
12 Oct 2020 |
USD |
100.75 |
100.75 |
100.71 |
100.71 |
100.71 |
+0.015 (+0.01%)
|
220 |
9 Oct 2020 |
USD |
100.73 |
100.73 |
100.695 |
100.695 |
100.695 |
+0.01 (+0.01%)
|
130 |
8 Oct 2020 |
USD |
100.685 |
100.685 |
100.685 |
100.685 |
100.685 |
0.0 (0.0%)
|
0 |
7 Oct 2020 |
USD |
100.73 |
100.73 |
100.685 |
100.685 |
100.685 |
0.0 (0.0%)
|
200 |
6 Oct 2020 |
USD |
100.685 |
100.685 |
100.685 |
100.685 |
100.685 |
+0.02 (+0.02%)
|
0 |
5 Oct 2020 |
USD |
100.665 |
100.665 |
100.665 |
100.665 |
100.665 |
+0.01 (+0.01%)
|
0 |
2 Oct 2020 |
USD |
100.69 |
100.69 |
100.655 |
100.655 |
100.655 |
+0.005 (+0.0%)
|
100 |
1 Oct 2020 |
USD |
100.65 |
100.65 |
100.65 |
100.65 |
100.65 |
-0.005 (0.0%)
|
0 |
30 Sep 2020 |
USD |
100.655 |
100.655 |
100.655 |
100.655 |
100.655 |
+0.01 (+0.01%)
|
0 |
29 Sep 2020 |
USD |
100.645 |
100.645 |
100.645 |
100.645 |
100.645 |
0.0 (0.0%)
|
0 |
28 Sep 2020 |
USD |
100.645 |
100.645 |
100.645 |
100.645 |
100.645 |
-0.01 (-0.01%)
|
0 |
25 Sep 2020 |
USD |
100.655 |
100.655 |
100.655 |
100.655 |
100.655 |
-0.01 (-0.01%)
|
0 |
24 Sep 2020 |
USD |
100.665 |
100.665 |
100.665 |
100.665 |
100.665 |
-0.02 (-0.02%)
|
0 |
23 Sep 2020 |
USD |
100.685 |
100.685 |
100.685 |
100.685 |
100.685 |
+0.01 (+0.01%)
|
0 |
22 Sep 2020 |
USD |
100.63 |
100.71 |
100.62 |
100.675 |
100.675 |
+0.01 (+0.01%)
|
1,880 |
21 Sep 2020 |
USD |
100.71 |
100.71 |
100.665 |
100.665 |
100.665 |
0.0 (0.0%)
|
180 |
18 Sep 2020 |
USD |
100.665 |
100.665 |
100.665 |
100.665 |
100.665 |
-0.01 (-0.01%)
|
0 |
17 Sep 2020 |
USD |
100.675 |
100.675 |
100.675 |
100.675 |
100.675 |
0.0 (0.0%)
|
0 |