Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2020	USD	100.675	100.675	100.675	100.675	100.675	+0.01 (+0.01%)	0
15 Sep 2020	USD	100.665	100.665	100.665	100.665	100.665	+0.005 (+0.0%)	0
14 Sep 2020	USD	100.66	100.66	100.66	100.66	100.66	-0.005 (0.0%)	0
11 Sep 2020	USD	100.665	100.665	100.665	100.665	100.665	-0.27 (-0.27%)	0
10 Sep 2020	USD	100.935	100.935	100.935	100.935	100.935	+0.26 (+0.26%)	0
9 Sep 2020	USD	100.675	100.675	100.675	100.675	100.675	+0.01 (+0.01%)	0
8 Sep 2020	USD	100.665	100.665	100.665	100.665	100.665	-0.04 (-0.04%)	0
7 Sep 2020	USD	100.705	100.705	100.705	100.705	100.705	+0.015 (+0.01%)	0
4 Sep 2020	USD	100.65	100.69	100.65	100.69	100.69	+0.05 (+0.05%)	500
3 Sep 2020	USD	100.65	100.65	100.64	100.64	100.64	-0.04 (-0.04%)	1,000
2 Sep 2020	USD	100.64	100.68	100.64	100.68	100.68	+0.015 (+0.01%)	577
1 Sep 2020	USD	100.69	100.69	100.665	100.665	100.665	+0.02 (+0.02%)	100
28 Aug 2020	USD	100.645	100.645	100.645	100.645	100.645	+0.01 (+0.01%)	0
27 Aug 2020	USD	100.635	100.635	100.635	100.635	100.635	+0.01 (+0.01%)	0
26 Aug 2020	USD	100.625	100.625	100.625	100.625	100.625	0.0 (0.0%)	0
25 Aug 2020	USD	100.625	100.625	100.625	100.625	100.625	+0.01 (+0.01%)	0
24 Aug 2020	USD	100.615	100.615	100.615	100.615	100.615	0.0 (0.0%)	0
21 Aug 2020	USD	100.615	100.615	100.615	100.615	100.615	+0.01 (+0.01%)	0
20 Aug 2020	USD	100.605	100.605	100.605	100.605	100.605	0.0 (0.0%)	0
19 Aug 2020	USD	100.44	100.64	100.44	100.605	100.605	+0.015 (+0.01%)	4,266
18 Aug 2020	USD	100.53	100.59	100.52	100.59	100.59	+0.005 (+0.0%)	3,000
17 Aug 2020	USD	100.15	100.585	100.15	100.585	100.585	-0.01 (-0.01%)	3,000
14 Aug 2020	USD	100.63	100.63	100.58	100.595	100.595	-0.06 (-0.06%)	3,000
13 Aug 2020	USD	100.49	100.655	100.49	100.655	100.655	+0.025 (+0.02%)	3,000
12 Aug 2020	USD	100.57	100.63	100.56	100.63	100.63	+0.01 (+0.01%)	3,000
11 Aug 2020	USD	100.46	100.62	100.46	100.62	100.62	+0.01 (+0.01%)	3,000
10 Aug 2020	USD	100.54	100.61	100.53	100.61	100.61	+0.045 (+0.04%)	3,000
7 Aug 2020	USD	100.52	100.565	100.52	100.565	100.565	+0.005 (+0.0%)	3,000
6 Aug 2020	USD	100.5	100.56	100.5	100.56	100.56	-0.01 (-0.01%)	3,000
5 Aug 2020	USD	100.51	100.57	100.51	100.57	100.57	+0.04 (+0.04%)	3,000

Unicorn Response |