Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2020	USD	100.49	100.53	100.48	100.53	100.53	+0.02 (+0.02%)	3,000
3 Aug 2020	USD	100.45	100.51	100.45	100.51	100.51	-0.02 (-0.02%)	3,000
31 Jul 2020	USD	100.48	100.53	100.47	100.53	100.53	+0.01 (+0.01%)	3,000
30 Jul 2020	USD	100.55	100.55	100.46	100.52	100.52	+0.04 (+0.04%)	3,311
29 Jul 2020	USD	100.44	100.48	100.43	100.48	100.48	0.0 (0.0%)	3,000
28 Jul 2020	USD	100.6	100.6	100.41	100.48	100.48	+0.015 (+0.01%)	3,790
27 Jul 2020	USD	100.35	100.465	100.26	100.465	100.465	+0.08 (+0.08%)	5,000
24 Jul 2020	USD	100.34	100.385	100.32	100.385	100.385	0.0 (0.0%)	3,000
23 Jul 2020	USD	100.1	100.385	100.1	100.385	100.385	+0.035 (+0.03%)	6,000
22 Jul 2020	USD	100.28	100.35	100.18	100.35	100.35	+0.06 (+0.06%)	3,000
21 Jul 2020	USD	100.29	100.29	100.19	100.29	100.29	-0.065 (-0.06%)	3,000
20 Jul 2020	USD	100	100.355	100	100.355	100.355	+0.015 (+0.01%)	3,250
17 Jul 2020	USD	100.29	100.38	100.18	100.34	100.34	+0.01 (+0.01%)	3,200
16 Jul 2020	USD	100.15	100.34	100.15	100.33	100.33	+0.065 (+0.06%)	3,252
15 Jul 2020	USD	100.265	100.265	100.265	100.265	100.265	+0.01 (+0.01%)	0
14 Jul 2020	USD	100.255	100.255	100.255	100.255	100.255	0.0 (0.0%)	0
13 Jul 2020	USD	100.255	100.255	100.255	100.255	100.255	+0.04 (+0.04%)	0
10 Jul 2020	USD	100.26	100.26	100.215	100.215	100.215	-0.05 (-0.05%)	200
9 Jul 2020	USD	100.265	100.265	100.265	100.265	100.265	+0.015 (+0.01%)	0
8 Jul 2020	USD	100.25	100.25	100.25	100.25	100.25	-0.775 (-0.77%)	0
7 Jul 2020	USD	101.06	101.06	101.025	101.025	101.025	+0.035 (+0.03%)	200
6 Jul 2020	USD	100.99	100.99	100.99	100.99	100.99	+0.055 (+0.05%)	0
3 Jul 2020	USD	100.935	100.935	100.935	100.935	100.935	+0.02 (+0.02%)	0
2 Jul 2020	USD	100.915	100.915	100.915	100.915	100.915	+0.01 (+0.01%)	0
1 Jul 2020	USD	100.905	100.905	100.905	100.905	100.905	+0.01 (+0.01%)	0
30 Jun 2020	USD	100.895	100.895	100.895	100.895	100.895	+0.01 (+0.01%)	0
29 Jun 2020	USD	100.92	100.92	100.83	100.885	100.885	+0.04 (+0.04%)	365
26 Jun 2020	USD	100.8	100.845	100.8	100.845	100.845	+0.045 (+0.04%)	2,000
25 Jun 2020	USD	100.8	100.8	100.8	100.8	100.8	+0.02 (+0.02%)	0
24 Jun 2020	USD	100.78	100.78	100.78	100.78	100.78	-0.005 (0.0%)	0

Unicorn Response |