Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2020	USD	100.785	100.785	100.785	100.785	100.785	+0.02 (+0.02%)	0
22 Jun 2020	USD	100.765	100.765	100.765	100.765	100.765	+0.015 (+0.01%)	0
19 Jun 2020	USD	100.75	100.75	100.75	100.75	100.75	+0.035 (+0.03%)	0
18 Jun 2020	USD	100.715	100.715	100.715	100.715	100.715	+0.02 (+0.02%)	0
17 Jun 2020	USD	100.695	100.695	100.695	100.695	100.695	+0.045 (+0.04%)	0
16 Jun 2020	USD	100.65	100.65	100.65	100.65	100.65	+0.065 (+0.06%)	0
15 Jun 2020	USD	100.585	100.585	100.585	100.585	100.585	-0.01 (-0.01%)	0
12 Jun 2020	USD	100.595	100.595	100.595	100.595	100.595	-0.01 (-0.01%)	0
11 Jun 2020	USD	100.605	100.605	100.605	100.605	100.605	0.0 (0.0%)	0
10 Jun 2020	USD	100.605	100.605	100.605	100.605	100.605	+0.02 (+0.02%)	0
9 Jun 2020	USD	100.585	100.585	100.585	100.585	100.585	+0.055 (+0.05%)	0
8 Jun 2020	USD	100.53	100.53	100.53	100.53	100.53	+0.115 (+0.11%)	0
5 Jun 2020	USD	100.415	100.415	100.415	100.415	100.415	+0.12 (+0.12%)	0
4 Jun 2020	USD	100.295	100.295	100.295	100.295	100.295	+0.05 (+0.05%)	0
3 Jun 2020	USD	100.245	100.245	100.245	100.245	100.245	-0.035 (-0.03%)	0
2 Jun 2020	USD	100.23	100.28	100.23	100.28	100.28	+0.055 (+0.05%)	1,000
1 Jun 2020	USD	100.225	100.225	100.225	100.225	100.225	+0.04 (+0.04%)	0
29 May 2020	USD	100.185	100.185	100.185	100.185	100.185	+0.06 (+0.06%)	0
28 May 2020	USD	100.125	100.125	100.125	100.125	100.125	+0.05 (+0.05%)	0
27 May 2020	USD	100.075	100.075	100.075	100.075	100.075	+0.07 (+0.07%)	0
26 May 2020	USD	99.85	100.005	99.85	100.005	100.005	+0.04 (+0.04%)	150,005
22 May 2020	USD	99.965	99.965	99.965	99.965	99.965	+0.02 (+0.02%)	0
21 May 2020	USD	99.945	99.945	99.945	99.945	99.945	+0.03 (+0.03%)	0
20 May 2020	USD	99.96	99.96	99.915	99.915	99.915	+0.05 (+0.05%)	450
19 May 2020	USD	99.865	99.865	99.865	99.865	99.865	+0.11 (+0.11%)	0
18 May 2020	USD	99.755	99.755	99.755	99.755	99.755	+0.06 (+0.06%)	0
15 May 2020	USD	99.61	99.695	99.61	99.695	99.695	+0.01 (+0.01%)	910
14 May 2020	USD	99.63	99.685	99.63	99.685	99.685	+0.185 (+0.19%)	1,000
13 May 2020	USD	99.45	99.5	99.45	99.5	99.5	+0.03 (+0.03%)	1,000
12 May 2020	USD	99.47	99.47	99.47	99.47	99.47	+0.055 (+0.06%)	0

Unicorn Response |