Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2018	USD	100.66	100.725	100.66	100.725	100.725	+0.01 (+0.01%)	158
10 Sep 2018	USD	100.715	100.715	100.715	100.715	100.715	-0.005 (0.0%)	0
7 Sep 2018	USD	100.79	100.79	100.66	100.72	100.72	+0.005 (+0.0%)	10,368
6 Sep 2018	USD	100.75	100.75	100.67	100.715	100.715	+0.01 (+0.01%)	327
5 Sep 2018	USD	100.68	100.85	100.56	100.705	100.705	-0.03 (-0.03%)	17,763
4 Sep 2018	USD	100.735	100.735	100.735	100.735	100.735	+0.02 (+0.02%)	0
3 Sep 2018	USD	100.715	100.715	100.715	100.715	100.715	+0.01 (+0.01%)	0
31 Aug 2018	USD	100.641	100.705	100.641	100.705	100.705	0.0 (0.0%)	5,000
30 Aug 2018	USD	100.74	100.74	100.705	100.705	100.705	+0.015 (+0.01%)	124
29 Aug 2018	USD	100.72	100.73	100.69	100.69	100.69	-0.01 (-0.01%)	549
28 Aug 2018	USD	100.77	100.81	100.7	100.7	100.7	-0.015 (-0.01%)	27,391
24 Aug 2018	USD	100.71	100.715	100.71	100.715	100.715	+0.07 (+0.07%)	1,000
23 Aug 2018	USD	100.68	100.68	100.645	100.645	100.645	+0.03 (+0.03%)	100,279
22 Aug 2018	USD	100.615	100.615	100.615	100.615	100.615	0.0 (0.0%)	0
21 Aug 2018	USD	100.55	100.615	100.55	100.615	100.615	+0.02 (+0.02%)	948
20 Aug 2018	USD	100.61	100.62	100.52	100.595	100.595	+0.02 (+0.02%)	2,521
17 Aug 2018	USD	100.575	100.575	100.575	100.575	100.575	+0.01 (+0.01%)	0
16 Aug 2018	USD	100.62	100.71	100.49	100.565	100.565	+0.03 (+0.03%)	7,298
15 Aug 2018	USD	100.535	100.535	100.535	100.535	100.535	+0.01 (+0.01%)	0
14 Aug 2018	USD	100.42	100.525	100.42	100.525	100.525	+0.005 (+0.0%)	4,859
13 Aug 2018	USD	100.46	100.56	100.46	100.52	100.52	0.0 (0.0%)	1,184
10 Aug 2018	USD	100.48	100.52	100.48	100.52	100.52	-0.015 (-0.01%)	2,280
9 Aug 2018	USD	100.49	100.535	100.49	100.535	100.535	+0.05 (+0.05%)	220
8 Aug 2018	USD	100.43	100.485	100.43	100.485	100.485	-0.03 (-0.03%)	30
7 Aug 2018	USD	100.51	100.61	100.47	100.515	100.515	+0.05 (+0.05%)	3,703
6 Aug 2018	USD	100.4	100.49	100.4	100.465	100.465	+0.02 (+0.02%)	343
3 Aug 2018	USD	100.38	100.445	100.38	100.445	100.445	+0.035 (+0.03%)	35
2 Aug 2018	USD	100.36	100.45	100.36	100.41	100.41	+0.03 (+0.03%)	954
1 Aug 2018	USD	100.32	100.38	100.32	100.38	100.38	+0.005 (+0.0%)	672
31 Jul 2018	USD	100.42	100.44	100.375	100.375	100.375	+0.02 (+0.02%)	92,578

Unicorn Response |