Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2018	USD	100.51	100.51	100.31	100.355	100.355	+0.005 (+0.0%)	283
27 Jul 2018	USD	100.34	100.43	100.34	100.35	100.35	+0.045 (+0.04%)	11,029
26 Jul 2018	USD	100.22	100.42	100.22	100.305	100.305	+0.04 (+0.04%)	19,988
25 Jul 2018	USD	100.22	100.265	100.22	100.265	100.265	+0.01 (+0.01%)	4,840
24 Jul 2018	USD	100.255	100.255	100.255	100.255	100.255	+0.035 (+0.03%)	0
23 Jul 2018	USD	100.39	100.39	100.07	100.22	100.22	+0.005 (+0.0%)	14,258
20 Jul 2018	USD	100.18	100.215	100.18	100.215	100.215	-0.005 (0.0%)	30
19 Jul 2018	USD	100.16	100.27	100.07	100.22	100.22	+0.015 (+0.01%)	1,782
18 Jul 2018	USD	100.35	100.35	100.205	100.205	100.205	+0.015 (+0.01%)	636
17 Jul 2018	USD	100.23	100.23	100.19	100.19	100.19	0.0 (0.0%)	21,900
16 Jul 2018	USD	100.23	100.23	100.19	100.19	100.19	+0.015 (+0.01%)	948
13 Jul 2018	USD	100.175	100.175	100.175	100.175	100.175	+0.02 (+0.02%)	0
12 Jul 2018	USD	99.33	100.155	99.33	100.155	100.155	+0.06 (+0.06%)	3,297
11 Jul 2018	USD	100.13	100.13	100.095	100.095	100.095	-1.725 (-1.69%)	27
10 Jul 2018	USD	101.61	101.87	101.61	101.82	101.82	+0.03 (+0.03%)	319
9 Jul 2018	USD	101.89	101.89	101.76	101.79	101.79	-0.01 (-0.01%)	259
6 Jul 2018	USD	101.83	101.9	101.8	101.8	101.8	+0.075 (+0.07%)	4,454
5 Jul 2018	USD	101.67	101.725	101.58	101.725	101.725	+0.035 (+0.03%)	1,485
4 Jul 2018	USD	101.86	101.86	101.65	101.69	101.69	-0.01 (-0.01%)	903
3 Jul 2018	USD	101.65	101.7	101.65	101.7	101.7	+0.035 (+0.03%)	4
2 Jul 2018	USD	101.72	101.72	101.62	101.665	101.665	+0.01 (+0.01%)	20,172
29 Jun 2018	USD	101.7	101.7	101.6	101.655	101.655	+0.015 (+0.01%)	1,311
28 Jun 2018	USD	101.64	101.64	101.64	101.64	101.64	+0.015 (+0.01%)	63,800
27 Jun 2018	USD	101.68	101.68	101.625	101.625	101.625	+0.005 (+0.0%)	286
26 Jun 2018	USD	101.57	101.66	101.57	101.62	101.62	0.0 (0.0%)	5,957
25 Jun 2018	USD	101.2	101.81	101.2	101.62	101.62	-0.02 (-0.02%)	2,968
22 Jun 2018	USD	101.69	101.69	101.64	101.64	101.64	+0.01 (+0.01%)	235,033
21 Jun 2018	USD	101.6	101.68	101.59	101.63	101.63	0.0 (0.0%)	345
20 Jun 2018	USD	101.68	101.68	101.63	101.63	101.63	0.0 (0.0%)	951
19 Jun 2018	USD	101.6	101.68	101.58	101.63	101.63	-0.025 (-0.02%)	2,753

Unicorn Response |