Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jun 2018	USD	101.6	101.699	101.6	101.655	101.655	+0.02 (+0.02%)	395,895
15 Jun 2018	USD	101.68	101.78	101.635	101.635	101.635	+0.015 (+0.01%)	1,511
14 Jun 2018	USD	101.56	101.65	101.46	101.62	101.62	+0.025 (+0.02%)	3,900
13 Jun 2018	USD	101.55	101.595	101.55	101.595	101.595	+0.015 (+0.01%)	157
12 Jun 2018	USD	101.65	101.74	101.58	101.58	101.58	-0.14 (-0.14%)	1,726
11 Jun 2018	USD	101.4	101.72	101.4	101.72	101.72	+0.115 (+0.11%)	7,581
8 Jun 2018	USD	101.75	101.75	101.6	101.605	101.605	+0.025 (+0.02%)	1,020
7 Jun 2018	USD	101.54	101.58	101.54	101.58	101.58	+0.015 (+0.01%)	10,014
6 Jun 2018	USD	101.53	101.62	101.53	101.565	101.565	-0.025 (-0.02%)	331
5 Jun 2018	USD	101.96	101.96	101.59	101.59	101.59	+0.005 (+0.0%)	2,435
4 Jun 2018	USD	101.44	101.63	101.44	101.585	101.585	+0.005 (+0.0%)	7,371
1 Jun 2018	USD	101.74	101.75	101.39	101.58	101.58	+0.005 (+0.0%)	814
31 May 2018	USD	101.74	102.03	101.575	101.575	101.575	+0.01 (+0.01%)	16,041
30 May 2018	USD	101.73	101.74	101.565	101.565	101.565	-0.025 (-0.02%)	383
29 May 2018	USD	102.43	102.43	101.59	101.59	101.59	-0.045 (-0.04%)	1,128
25 May 2018	USD	101.69	101.69	101.635	101.635	101.635	+0.01 (+0.01%)	43
24 May 2018	USD	101.77	101.77	101.58	101.625	101.625	+0.005 (+0.0%)	2,956
23 May 2018	USD	101.7	101.78	101.57	101.62	101.62	-0.025 (-0.02%)	4,502
22 May 2018	USD	101.69	101.8	101.6	101.645	101.645	0.0 (0.0%)	9,962
21 May 2018	USD	101.57	101.69	101.57	101.645	101.645	-0.02 (-0.02%)	156
18 May 2018	USD	101.8	101.8	101.665	101.665	101.665	+0.01 (+0.01%)	21,099
17 May 2018	USD	101.67	101.78	101.59	101.655	101.655	+0.04 (+0.04%)	23,711
16 May 2018	USD	101.68	101.68	101.615	101.615	101.615	-0.035 (-0.03%)	1,260
15 May 2018	USD	101.7	101.71	101.61	101.65	101.65	-0.015 (-0.01%)	4,355
14 May 2018	USD	101.75	101.75	101.61	101.665	101.665	0.0 (0.0%)	1,909
11 May 2018	USD	101.665	101.665	101.665	101.665	101.665	+0.005 (+0.0%)	0
10 May 2018	USD	101.68	101.7	101.66	101.66	101.66	+0.015 (+0.01%)	458
9 May 2018	USD	101.78	101.78	101.645	101.645	101.645	+0.015 (+0.01%)	10,067
8 May 2018	USD	101.4	101.67	101.4	101.63	101.63	+0.055 (+0.05%)	10,939
4 May 2018	USD	101.575	101.575	101.575	101.575	101.575	-0.07 (-0.07%)	0

Unicorn Response |