Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2018	USD	101.63	101.68	101.63	101.645	101.645	+0.07 (+0.07%)	4,018
2 May 2018	USD	101.51	101.5967	101.51	101.575	101.575	+0.025 (+0.02%)	156,415
1 May 2018	USD	101.58	101.69	101.38	101.55	101.55	+0.005 (+0.0%)	4,630
30 Apr 2018	USD	101.34	101.67	101.34	101.545	101.545	+0.01 (+0.01%)	7,241
27 Apr 2018	USD	101.56	101.6	101.535	101.535	101.535	+0.045 (+0.04%)	93,080
26 Apr 2018	USD	101.46	101.61	101.46	101.49	101.49	+0.035 (+0.03%)	16,787
25 Apr 2018	USD	101.45	101.55	101.45	101.455	101.455	+0.04 (+0.04%)	7,274
24 Apr 2018	USD	101.39	101.415	101.39	101.415	101.415	+0.025 (+0.02%)	30,220
23 Apr 2018	USD	101.39	101.42	101.3	101.39	101.39	+0.02 (+0.02%)	13,560
20 Apr 2018	USD	101.41	101.41	101.32	101.37	101.37	+0.01 (+0.01%)	14,535
19 Apr 2018	USD	101.32	101.36	101.32	101.36	101.36	+0.015 (+0.01%)	512
18 Apr 2018	USD	101.5	101.5	101.3208	101.345	101.345	+0.06 (+0.06%)	37,566
17 Apr 2018	USD	101.285	101.285	101.285	101.285	101.285	+0.035 (+0.03%)	0
16 Apr 2018	USD	101.24	101.29	101.2	101.25	101.25	+0.025 (+0.02%)	507
13 Apr 2018	USD	101.225	101.225	101.225	101.225	101.225	-0.01 (-0.01%)	0
12 Apr 2018	USD	101.19	101.253	101.19	101.235	101.235	+0.04 (+0.04%)	4,689
11 Apr 2018	USD	101.24	101.24	101.195	101.195	101.195	+0.005 (+0.0%)	58
10 Apr 2018	USD	101.22	101.22	101.19	101.19	101.19	+0.035 (+0.03%)	8,500
9 Apr 2018	USD	101.11	101.2	101.11	101.155	101.155	+0.015 (+0.01%)	1,067
6 Apr 2018	USD	101.18	101.18	101.14	101.14	101.14	+0.105 (+0.10%)	1,108
5 Apr 2018	USD	101.035	101.035	101.035	101.035	101.035	+0.025 (+0.02%)	0
4 Apr 2018	USD	101.04	101.05	101.01	101.01	101.01	+0.005 (+0.0%)	22,300
3 Apr 2018	USD	100.97	101.06	100.97	101.005	101.005	+0.005 (+0.0%)	32,161
29 Mar 2018	USD	101.05	101.05	101	101	101	+0.025 (+0.02%)	699
28 Mar 2018	USD	100.975	101.024	100.975	100.975	100.975	-0.005 (0.0%)	5,830
27 Mar 2018	USD	101.02	101.02	100.98	100.98	100.98	+0.015 (+0.01%)	3,150
26 Mar 2018	USD	101.04	101.04	100.965	100.965	100.965	-0.01 (-0.01%)	15,313
23 Mar 2018	USD	101	101.02	100.95	100.975	100.975	-0.005 (0.0%)	1,354
22 Mar 2018	USD	101	101	100.98	100.98	100.98	+0.005 (+0.0%)	89
21 Mar 2018	USD	100.975	100.975	100.975	100.975	100.975	-0.045 (-0.04%)	0

Unicorn Response |