Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Mar 2018	USD	101.08	101.08	100.98	101.02	101.02	-0.025 (-0.02%)	715
19 Mar 2018	USD	101.09	101.09	101.045	101.045	101.045	-0.01 (-0.01%)	222
16 Mar 2018	USD	101.1	101.1	101.055	101.055	101.055	-0.01 (-0.01%)	197
15 Mar 2018	USD	101.08	101.11	101.065	101.065	101.065	-0.055 (-0.05%)	462
14 Mar 2018	USD	101.17	101.17	101.12	101.12	101.12	-0.03 (-0.03%)	2,270
13 Mar 2018	USD	101.2	101.2	101.097	101.15	101.15	-0.04 (-0.04%)	36,775
12 Mar 2018	USD	101.23	101.23	101.19	101.19	101.19	-0.02 (-0.02%)	284
9 Mar 2018	USD	101.14	101.23	101.14	101.21	101.21	+0.015 (+0.01%)	8,642
8 Mar 2018	USD	101.13	101.195	101.13	101.195	101.195	+0.02 (+0.02%)	263
7 Mar 2018	USD	101.13	101.175	101.13	101.175	101.175	+0.005 (+0.0%)	86
6 Mar 2018	USD	101.2	101.2	101.072	101.17	101.17	+0.005 (+0.0%)	32,239
5 Mar 2018	USD	101.2	101.2	101.165	101.165	101.165	-0.025 (-0.02%)	1,131
2 Mar 2018	USD	101.11	101.62	101.11	101.19	101.19	+0.025 (+0.02%)	4,829
1 Mar 2018	USD	101.1	101.21	101	101.165	101.165	-0.01 (-0.01%)	26,822
28 Feb 2018	USD	101.22	101.22	101.175	101.175	101.175	+0.005 (+0.0%)	14,917
27 Feb 2018	USD	101.22	101.22	101.06	101.17	101.17	-0.025 (-0.02%)	4,441
26 Feb 2018	USD	101.21	101.24	101.195	101.195	101.195	+0.01 (+0.01%)	13,116
23 Feb 2018	USD	101.21	101.21	101.163	101.185	101.185	+0.015 (+0.01%)	6,456
22 Feb 2018	USD	101.21	101.21	101.17	101.17	101.17	+0.005 (+0.0%)	16
21 Feb 2018	USD	101.19	101.19	101.165	101.165	101.165	-0.035 (-0.03%)	1,055
20 Feb 2018	USD	101.19	101.24	101.19	101.2	101.2	+0.035 (+0.03%)	7,300
19 Feb 2018	USD	101.09	101.19	101.09	101.165	101.165	0.0 (0.0%)	773
16 Feb 2018	USD	101.21	101.21	101.165	101.165	101.165	+0.025 (+0.02%)	194
15 Feb 2018	USD	101.11	101.14	101.1	101.14	101.14	+0.075 (+0.07%)	5,554
14 Feb 2018	USD	101.09	101.19	101.02	101.065	101.065	-0.005 (0.0%)	8,841
13 Feb 2018	USD	101.03	101.13	101.03	101.07	101.07	-0.025 (-0.02%)	968
12 Feb 2018	USD	101.16	101.16	101.095	101.095	101.095	-0.015 (-0.01%)	376
9 Feb 2018	USD	101.19	101.19	101.11	101.11	101.11	-0.05 (-0.05%)	1,110
8 Feb 2018	USD	101.18	101.18	101.08	101.16	101.16	+0.04 (+0.04%)	166
7 Feb 2018	USD	101.16	101.19	101.04	101.12	101.12	+0.02 (+0.02%)	299,777

Unicorn Response |