Lyxor $ Floating Rate Note UCI Recent Share Price (LSE:BUOY)

LSE:BUOY - Lyxor $ Floating Rate Note UCI Lyxor $ Floating Rate Note UCI
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2018	USD	101.04	101.16	101.04	101.1	101.1	-0.045 (-0.04%)	11,000
5 Feb 2018	USD	101.19	101.21	101.08	101.145	101.145	-0.215 (-0.21%)	2,660
2 Feb 2018	USD	101.19	101.5	101.19	101.36	101.36	+0.225 (+0.22%)	5,885
1 Feb 2018	USD	101.07	101.135	101.07	101.135	101.135	0.0 (0.0%)	1,900
31 Jan 2018	USD	101.05	101.16	101.04	101.135	101.135	+0.055 (+0.05%)	1,198
30 Jan 2018	USD	101.05	101.14	101.01	101.08	101.08	-0.01 (-0.01%)	3,147
29 Jan 2018	USD	101.1	101.18	101.03	101.09	101.09	+0.035 (+0.03%)	6,713
26 Jan 2018	USD	101.09	101.11	100.97	101.055	101.055	+0.035 (+0.03%)	2,692
25 Jan 2018	USD	101.08	101.09	100.95	101.02	101.02	+0.025 (+0.02%)	1,623
24 Jan 2018	USD	100.92	100.995	100.92	100.995	100.995	+0.015 (+0.01%)	361
23 Jan 2018	USD	101.02	101.02	100.98	100.98	100.98	+0.025 (+0.02%)	3,129
22 Jan 2018	USD	100.97	100.99	100.955	100.955	100.955	+0.06 (+0.06%)	516
19 Jan 2018	USD	100.95	100.95	100.83	100.895	100.895	+0.01 (+0.01%)	476
18 Jan 2018	USD	100.93	100.93	100.885	100.885	100.885	+0.025 (+0.02%)	5,742
17 Jan 2018	USD	100.8	100.86	100.8	100.86	100.86	+0.005 (+0.0%)	110
16 Jan 2018	USD	100.91	100.92	100.855	100.855	100.855	+0.03 (+0.03%)	3,725
15 Jan 2018	USD	100.89	100.89	100.825	100.825	100.825	-0.015 (-0.01%)	874
12 Jan 2018	USD	100.77	100.84	100.77	100.84	100.84	+0.005 (+0.0%)	27
11 Jan 2018	USD	100.87	100.89	100.835	100.835	100.835	+0.04 (+0.04%)	873
10 Jan 2018	USD	100.795	100.795	100.795	100.795	100.795	+0.01 (+0.01%)	0
9 Jan 2018	USD	100.83	100.83	100.785	100.785	100.785	-0.055 (-0.05%)	667
8 Jan 2018	USD	100.81	100.84	100.69	100.84	100.84	+0.085 (+0.08%)	2,652
5 Jan 2018	USD	100.8	100.8	100.755	100.755	100.755	+0.05 (+0.05%)	79
4 Jan 2018	USD	100.64	100.705	100.64	100.705	100.705	+0.005 (+0.0%)	14
3 Jan 2018	USD	100.7	100.7	100.7	100.7	100.7	+0.02 (+0.02%)	0
2 Jan 2018	USD	100.62	100.68	100.62	100.68	100.68	+0.015 (+0.01%)	270
29 Dec 2017	USD	100.73	100.73	100.6	100.665	100.665	-0.005 (0.0%)	715
28 Dec 2017	USD	100.71	100.71	100.67	100.67	100.67	+0.025 (+0.02%)	1,000
27 Dec 2017	USD	100.7	100.77	100.645	100.645	100.645	+0.01 (+0.01%)	7,150
22 Dec 2017	USD	100.56	100.69	100.56	100.635	100.635	-0.005 (0.0%)	380

Unicorn Response |