Lyxor $ Floating Rate Note UCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Dec 2022 |
USD |
98.07 |
98.125 |
98.01 |
98.125 |
98.125 |
+0.05 (+0.05%)
|
111 |
| 16 Dec 2022 |
USD |
98.12 |
98.12 |
98.075 |
98.075 |
98.075 |
+0.015 (+0.02%)
|
1 |
| 15 Dec 2022 |
USD |
98.18 |
98.34 |
98.06 |
98.06 |
98.06 |
+0.04 (+0.04%)
|
142 |
| 14 Dec 2022 |
USD |
98.02 |
98.02 |
98.02 |
98.02 |
98.02 |
+0.005 (+0.01%)
|
0 |
| 13 Dec 2022 |
USD |
97.9859 |
98.015 |
97.9859 |
98.015 |
98.015 |
+0.04 (+0.04%)
|
10,000 |
| 12 Dec 2022 |
USD |
98.38 |
98.38 |
97.18 |
97.975 |
97.975 |
+0.075 (+0.08%)
|
5,689 |
| 9 Dec 2022 |
USD |
97.94 |
98.2 |
97.9 |
97.9 |
97.9 |
0.0 (0.0%)
|
453 |
| 8 Dec 2022 |
USD |
97.94 |
97.94 |
97.9 |
97.9 |
97.9 |
+0.03 (+0.03%)
|
110,003 |
| 7 Dec 2022 |
USD |
97.91 |
97.96 |
97.87 |
97.87 |
97.87 |
-1.675 (-1.68%)
|
800 |
| 6 Dec 2022 |
USD |
99.545 |
99.545 |
99.545 |
99.545 |
99.545 |
+0.22 (+0.22%)
|
0 |
| 5 Dec 2022 |
USD |
99.2 |
99.325 |
99.2 |
99.325 |
99.325 |
-0.01 (-0.01%)
|
263 |
| 2 Dec 2022 |
USD |
99.3 |
99.6 |
99.3 |
99.335 |
99.335 |
-0.17 (-0.17%)
|
582 |
| 1 Dec 2022 |
USD |
99.505 |
99.505 |
99.505 |
99.505 |
99.505 |
+0.135 (+0.14%)
|
0 |
| 30 Nov 2022 |
USD |
99.33 |
99.37 |
99.24 |
99.37 |
99.37 |
+0.04 (+0.04%)
|
896 |
| 29 Nov 2022 |
USD |
99.38 |
99.39 |
99.33 |
99.33 |
99.33 |
+0.005 (+0.01%)
|
101 |
| 28 Nov 2022 |
USD |
99.31 |
99.39 |
99.31 |
99.325 |
99.325 |
-0.02 (-0.02%)
|
243 |
| 25 Nov 2022 |
USD |
99.33 |
99.345 |
99.33 |
99.345 |
99.345 |
0.0 (0.0%)
|
118,100 |
| 24 Nov 2022 |
USD |
99.345 |
99.345 |
99.345 |
99.345 |
99.345 |
-0.03 (-0.03%)
|
0 |
| 23 Nov 2022 |
USD |
99.42 |
99.46 |
99.375 |
99.375 |
99.375 |
+0.04 (+0.04%)
|
638 |
| 22 Nov 2022 |
USD |
99.335 |
99.335 |
99.335 |
99.335 |
99.335 |
+0.105 (+0.11%)
|
0 |
| 21 Nov 2022 |
USD |
99.21 |
99.23 |
99.2 |
99.23 |
99.23 |
+0.015 (+0.02%)
|
70 |
| 18 Nov 2022 |
USD |
99.17 |
99.215 |
99.12 |
99.215 |
99.215 |
+0.015 (+0.02%)
|
100 |
| 17 Nov 2022 |
USD |
99.24 |
99.25 |
99.07 |
99.2 |
99.2 |
+0.035 (+0.04%)
|
605 |
| 16 Nov 2022 |
USD |
99.12 |
99.165 |
99.06 |
99.165 |
99.165 |
+0.015 (+0.02%)
|
2,003 |
| 15 Nov 2022 |
USD |
99.03 |
99.15 |
98.9 |
99.15 |
99.15 |
+0.015 (+0.02%)
|
70 |
| 14 Nov 2022 |
USD |
99.11 |
99.135 |
99.05 |
99.135 |
99.135 |
+0.02 (+0.02%)
|
532 |
| 11 Nov 2022 |
USD |
99.18 |
99.18 |
99.115 |
99.115 |
99.115 |
+0.08 (+0.08%)
|
120 |
| 10 Nov 2022 |
USD |
98.97 |
99.035 |
98.97 |
99.035 |
99.035 |
+0.05 (+0.05%)
|
7 |
| 9 Nov 2022 |
USD |
98.45 |
98.985 |
98.45 |
98.985 |
98.985 |
+0.095 (+0.10%)
|
7,936 |
| 8 Nov 2022 |
USD |
97.1 |
98.99 |
96.37 |
98.89 |
98.89 |
-0.185 (-0.19%)
|
54,839 |
